ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AON Apollo Minerals Limited

0.019
0.003 (18.75%)
Jul 26 2024 - Closed
Delayed by 20 minutes

AON Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.019 0.003 18.75% 0.017 0.02 0.017 1,345,057
Jul 25 2024 0.016 0.001 6.67% 0.017 0.017 0.016 599,381
Jul 24 2024 0.015 -0.003 -16.67% 0.019 0.019 0.015 1,744,771
Jul 23 2024 0.018 -0.003 -14.29% 0.019 0.019 0.017 974,199
Jul 22 2024 0.021 0.00 0.00% 0.021 0.021 0.021 81,954
Jul 19 2024 0.021 0.00 0.00% 0.021 0.021 0.017 2,941,299
Jul 18 2024 0.021 0.00 0.00% 0.022 0.022 0.021 1,034,495
Jul 17 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Jul 16 2024 0.021 -0.002 -8.70% 0.025 0.025 0.021 757,097
Jul 15 2024 0.023 -0.001 -4.17% 0.023 0.023 0.023 823,307
Jul 12 2024 0.024 -0.001 -4.00% 0.025 0.025 0.024 250,000
Jul 11 2024 0.025 0.00 0.00% 0.025 0.025 0.025 202,900
Jul 10 2024 0.025 0.00 0.00% 0.025 0.025 0.025 430,000
Jul 09 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Jul 08 2024 0.025 0.001 4.17% 0.025 0.025 0.025 50,000
Jul 05 2024 0.024 0.00 0.00% 0.024 0.024 0.024 471,660
Jul 04 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Jul 03 2024 0.024 0.001 4.35% 0.026 0.026 0.024 314,260
Jul 02 2024 0.023 -0.001 -4.17% 0.023 0.023 0.023 20,000
Jul 01 2024 0.024 -0.002 -7.69% 0.024 0.024 0.024 334,434
Jun 28 2024 0.026 0.001 4.00% 0.025 0.026 0.025 753,263
Jun 27 2024 0.025 0.0005 2.04% 0.023 0.025 0.023 552,771
Jun 26 2024 0.0245 -0.0015 -5.77% 0.025 0.025 0.024 845,419
Jun 25 2024 0.026 0.001 4.00% 0.025 0.026 0.025 560,161
Jun 24 2024 0.025 0.001 4.17% 0.025 0.026 0.025 1,180,011
Jun 21 2024 0.024 0.00 0.00% 0.025 0.025 0.024 410,012
Jun 20 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Jun 19 2024 0.024 0.001 4.35% 0.024 0.024 0.024 424,687
Jun 18 2024 0.023 0.001 4.55% 0.022 0.023 0.021 1,216,710
Jun 17 2024 0.022 0.001 4.76% 0.023 0.023 0.022 265,799
Jun 14 2024 0.021 -0.001 -4.55% 0.022 0.022 0.021 217,201
Jun 13 2024 0.022 0.00 0.00% 0.022 0.022 0.022 97,000
Jun 12 2024 0.022 -0.002 -8.33% 0.023 0.023 0.022 400,000
Jun 11 2024 0.024 -0.002 -7.69% 0.026 0.026 0.024 354,011
Jun 07 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Jun 06 2024 0.026 0.002 8.33% 0.025 0.026 0.024 1,136,867
Jun 05 2024 0.024 0.00 0.00% 0.024 0.024 0.024 638,332
Jun 04 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Jun 03 2024 0.024 0.00 0.00% 0.025 0.025 0.024 483,004
May 31 2024 0.024 0.001 4.35% 0.026 0.027 0.024 1,715,630
May 30 2024 0.023 0.00 0.00% 0.022 0.024 0.022 1,973,374
May 29 2024 0.023 0.002 9.52% 0.022 0.023 0.022 180,000
May 28 2024 0.021 -0.001 -4.55% 0.022 0.022 0.02 1,975,246
May 27 2024 0.022 0.00 0.00% 0.022 0.022 0.022 199,005
May 24 2024 0.022 -0.001 -4.35% 0.023 0.023 0.022 948,515
May 23 2024 0.023 0.00 0.00% 0.024 0.024 0.023 355,047
May 22 2024 0.023 -0.001 -4.17% 0.025 0.025 0.023 1,556,573
May 21 2024 0.024 0.002 9.09% 0.023 0.024 0.022 3,417,415
May 20 2024 0.022 -0.007 -24.14% 0.024 0.024 0.022 1,658,649
May 17 2024 0.029 0.007 31.82% 0.029 0.029 0.029 620,802
May 16 2024 0.022 0.002 10.00% 0.022 0.022 0.022 47,503
May 15 2024 0.02 -0.002 -9.09% 0.021 0.021 0.02 400,107
May 14 2024 0.022 -0.002 -8.33% 0.022 0.022 0.022 53,200
May 13 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
May 10 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
May 09 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
May 08 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
May 07 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
May 06 2024 0.024 0.003 14.29% 0.024 0.024 0.024 60,000
May 03 2024 0.021 -0.003 -12.50% 0.022 0.022 0.02 778,356
May 02 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
May 01 2024 0.024 0.00 0.00% 0.024 0.024 0.024 67,822
Apr 30 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Apr 29 2024 0.024 -0.001 -4.00% 0.024 0.024 0.024 22,828