Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Apollo Minerals Limited (AON)
Apollo Minerals Limited (AON) Historical

AON Apollo Minerals Limited

0.019

0.003 (18.75%)

Jul 26 2024 - Closed

Delayed by 20 minutes

AON Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.019	0.003	18.75%	0.017	0.02	0.017	1,345,057
Jul 25 2024	0.016	0.001	6.67%	0.017	0.017	0.016	599,381
Jul 24 2024	0.015	-0.003	-16.67%	0.019	0.019	0.015	1,744,771
Jul 23 2024	0.018	-0.003	-14.29%	0.019	0.019	0.017	974,199
Jul 22 2024	0.021	0.00	0.00%	0.021	0.021	0.021	81,954
Jul 19 2024	0.021	0.00	0.00%	0.021	0.021	0.017	2,941,299
Jul 18 2024	0.021	0.00	0.00%	0.022	0.022	0.021	1,034,495
Jul 17 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Jul 16 2024	0.021	-0.002	-8.70%	0.025	0.025	0.021	757,097
Jul 15 2024	0.023	-0.001	-4.17%	0.023	0.023	0.023	823,307
Jul 12 2024	0.024	-0.001	-4.00%	0.025	0.025	0.024	250,000
Jul 11 2024	0.025	0.00	0.00%	0.025	0.025	0.025	202,900
Jul 10 2024	0.025	0.00	0.00%	0.025	0.025	0.025	430,000
Jul 09 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Jul 08 2024	0.025	0.001	4.17%	0.025	0.025	0.025	50,000
Jul 05 2024	0.024	0.00	0.00%	0.024	0.024	0.024	471,660
Jul 04 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
Jul 03 2024	0.024	0.001	4.35%	0.026	0.026	0.024	314,260
Jul 02 2024	0.023	-0.001	-4.17%	0.023	0.023	0.023	20,000
Jul 01 2024	0.024	-0.002	-7.69%	0.024	0.024	0.024	334,434
Jun 28 2024	0.026	0.001	4.00%	0.025	0.026	0.025	753,263
Jun 27 2024	0.025	0.0005	2.04%	0.023	0.025	0.023	552,771
Jun 26 2024	0.0245	-0.0015	-5.77%	0.025	0.025	0.024	845,419
Jun 25 2024	0.026	0.001	4.00%	0.025	0.026	0.025	560,161
Jun 24 2024	0.025	0.001	4.17%	0.025	0.026	0.025	1,180,011
Jun 21 2024	0.024	0.00	0.00%	0.025	0.025	0.024	410,012
Jun 20 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
Jun 19 2024	0.024	0.001	4.35%	0.024	0.024	0.024	424,687
Jun 18 2024	0.023	0.001	4.55%	0.022	0.023	0.021	1,216,710
Jun 17 2024	0.022	0.001	4.76%	0.023	0.023	0.022	265,799
Jun 14 2024	0.021	-0.001	-4.55%	0.022	0.022	0.021	217,201
Jun 13 2024	0.022	0.00	0.00%	0.022	0.022	0.022	97,000
Jun 12 2024	0.022	-0.002	-8.33%	0.023	0.023	0.022	400,000
Jun 11 2024	0.024	-0.002	-7.69%	0.026	0.026	0.024	354,011
Jun 07 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Jun 06 2024	0.026	0.002	8.33%	0.025	0.026	0.024	1,136,867
Jun 05 2024	0.024	0.00	0.00%	0.024	0.024	0.024	638,332
Jun 04 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
Jun 03 2024	0.024	0.00	0.00%	0.025	0.025	0.024	483,004
May 31 2024	0.024	0.001	4.35%	0.026	0.027	0.024	1,715,630
May 30 2024	0.023	0.00	0.00%	0.022	0.024	0.022	1,973,374
May 29 2024	0.023	0.002	9.52%	0.022	0.023	0.022	180,000
May 28 2024	0.021	-0.001	-4.55%	0.022	0.022	0.02	1,975,246
May 27 2024	0.022	0.00	0.00%	0.022	0.022	0.022	199,005
May 24 2024	0.022	-0.001	-4.35%	0.023	0.023	0.022	948,515
May 23 2024	0.023	0.00	0.00%	0.024	0.024	0.023	355,047
May 22 2024	0.023	-0.001	-4.17%	0.025	0.025	0.023	1,556,573
May 21 2024	0.024	0.002	9.09%	0.023	0.024	0.022	3,417,415
May 20 2024	0.022	-0.007	-24.14%	0.024	0.024	0.022	1,658,649
May 17 2024	0.029	0.007	31.82%	0.029	0.029	0.029	620,802
May 16 2024	0.022	0.002	10.00%	0.022	0.022	0.022	47,503
May 15 2024	0.02	-0.002	-9.09%	0.021	0.021	0.02	400,107
May 14 2024	0.022	-0.002	-8.33%	0.022	0.022	0.022	53,200
May 13 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
May 10 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
May 09 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
May 08 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
May 07 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
May 06 2024	0.024	0.003	14.29%	0.024	0.024	0.024	60,000
May 03 2024	0.021	-0.003	-12.50%	0.022	0.022	0.02	778,356
May 02 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
May 01 2024	0.024	0.00	0.00%	0.024	0.024	0.024	67,822
Apr 30 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
Apr 29 2024	0.024	-0.001	-4.00%	0.024	0.024	0.024	22,828

Apollo Minerals

Xeros Technology

Bank of Montreal Capped ...

Delayed Upgrade Clock