AON Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.019 | 0.003 | 18.75% | 0.017 | 0.02 | 0.017 | 1,345,057 |
Jul 25 2024 | 0.016 | 0.001 | 6.67% | 0.017 | 0.017 | 0.016 | 599,381 |
Jul 24 2024 | 0.015 | -0.003 | -16.67% | 0.019 | 0.019 | 0.015 | 1,744,771 |
Jul 23 2024 | 0.018 | -0.003 | -14.29% | 0.019 | 0.019 | 0.017 | 974,199 |
Jul 22 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 81,954 |
Jul 19 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.017 | 2,941,299 |
Jul 18 2024 | 0.021 | 0.00 | 0.00% | 0.022 | 0.022 | 0.021 | 1,034,495 |
Jul 17 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
Jul 16 2024 | 0.021 | -0.002 | -8.70% | 0.025 | 0.025 | 0.021 | 757,097 |
Jul 15 2024 | 0.023 | -0.001 | -4.17% | 0.023 | 0.023 | 0.023 | 823,307 |
Jul 12 2024 | 0.024 | -0.001 | -4.00% | 0.025 | 0.025 | 0.024 | 250,000 |
Jul 11 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 202,900 |
Jul 10 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 430,000 |
Jul 09 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
Jul 08 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.025 | 50,000 |
Jul 05 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 471,660 |
Jul 04 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
Jul 03 2024 | 0.024 | 0.001 | 4.35% | 0.026 | 0.026 | 0.024 | 314,260 |
Jul 02 2024 | 0.023 | -0.001 | -4.17% | 0.023 | 0.023 | 0.023 | 20,000 |
Jul 01 2024 | 0.024 | -0.002 | -7.69% | 0.024 | 0.024 | 0.024 | 334,434 |
Jun 28 2024 | 0.026 | 0.001 | 4.00% | 0.025 | 0.026 | 0.025 | 753,263 |
Jun 27 2024 | 0.025 | 0.0005 | 2.04% | 0.023 | 0.025 | 0.023 | 552,771 |
Jun 26 2024 | 0.0245 | -0.0015 | -5.77% | 0.025 | 0.025 | 0.024 | 845,419 |
Jun 25 2024 | 0.026 | 0.001 | 4.00% | 0.025 | 0.026 | 0.025 | 560,161 |
Jun 24 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.026 | 0.025 | 1,180,011 |
Jun 21 2024 | 0.024 | 0.00 | 0.00% | 0.025 | 0.025 | 0.024 | 410,012 |
Jun 20 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
Jun 19 2024 | 0.024 | 0.001 | 4.35% | 0.024 | 0.024 | 0.024 | 424,687 |
Jun 18 2024 | 0.023 | 0.001 | 4.55% | 0.022 | 0.023 | 0.021 | 1,216,710 |
Jun 17 2024 | 0.022 | 0.001 | 4.76% | 0.023 | 0.023 | 0.022 | 265,799 |
Jun 14 2024 | 0.021 | -0.001 | -4.55% | 0.022 | 0.022 | 0.021 | 217,201 |
Jun 13 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 97,000 |
Jun 12 2024 | 0.022 | -0.002 | -8.33% | 0.023 | 0.023 | 0.022 | 400,000 |
Jun 11 2024 | 0.024 | -0.002 | -7.69% | 0.026 | 0.026 | 0.024 | 354,011 |
Jun 07 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
Jun 06 2024 | 0.026 | 0.002 | 8.33% | 0.025 | 0.026 | 0.024 | 1,136,867 |
Jun 05 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 638,332 |
Jun 04 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
Jun 03 2024 | 0.024 | 0.00 | 0.00% | 0.025 | 0.025 | 0.024 | 483,004 |
May 31 2024 | 0.024 | 0.001 | 4.35% | 0.026 | 0.027 | 0.024 | 1,715,630 |
May 30 2024 | 0.023 | 0.00 | 0.00% | 0.022 | 0.024 | 0.022 | 1,973,374 |
May 29 2024 | 0.023 | 0.002 | 9.52% | 0.022 | 0.023 | 0.022 | 180,000 |
May 28 2024 | 0.021 | -0.001 | -4.55% | 0.022 | 0.022 | 0.02 | 1,975,246 |
May 27 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 199,005 |
May 24 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.022 | 948,515 |
May 23 2024 | 0.023 | 0.00 | 0.00% | 0.024 | 0.024 | 0.023 | 355,047 |
May 22 2024 | 0.023 | -0.001 | -4.17% | 0.025 | 0.025 | 0.023 | 1,556,573 |
May 21 2024 | 0.024 | 0.002 | 9.09% | 0.023 | 0.024 | 0.022 | 3,417,415 |
May 20 2024 | 0.022 | -0.007 | -24.14% | 0.024 | 0.024 | 0.022 | 1,658,649 |
May 17 2024 | 0.029 | 0.007 | 31.82% | 0.029 | 0.029 | 0.029 | 620,802 |
May 16 2024 | 0.022 | 0.002 | 10.00% | 0.022 | 0.022 | 0.022 | 47,503 |
May 15 2024 | 0.02 | -0.002 | -9.09% | 0.021 | 0.021 | 0.02 | 400,107 |
May 14 2024 | 0.022 | -0.002 | -8.33% | 0.022 | 0.022 | 0.022 | 53,200 |
May 13 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
May 10 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
May 09 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
May 08 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
May 07 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
May 06 2024 | 0.024 | 0.003 | 14.29% | 0.024 | 0.024 | 0.024 | 60,000 |
May 03 2024 | 0.021 | -0.003 | -12.50% | 0.022 | 0.022 | 0.02 | 778,356 |
May 02 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
May 01 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 67,822 |
Apr 30 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
Apr 29 2024 | 0.024 | -0.001 | -4.00% | 0.024 | 0.024 | 0.024 | 22,828 |