ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AON Apollo Minerals Limited

0.025
0.00 (0.00%)
Apr 18 2024 - Closed
Delayed by 20 minutes

AON Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 0.025 0.00 0.00% 0.025 0.025 0.025 1,137,518
Apr 18 2024 0.025 -0.002 -7.41% 0.026 0.026 0.025 37,500
Apr 17 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
Apr 16 2024 0.027 -0.001 -3.57% 0.028 0.028 0.027 632,955
Apr 15 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Apr 12 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Apr 11 2024 0.028 -0.001 -3.45% 0.029 0.029 0.028 100,427
Apr 10 2024 0.029 0.001 3.57% 0.027 0.029 0.027 694,480
Apr 09 2024 0.028 0.00 0.00% 0.029 0.029 0.028 957,190
Apr 08 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Apr 05 2024 0.028 0.001 3.70% 0.028 0.032 0.028 2,229,583
Apr 04 2024 0.027 0.002 8.00% 0.024 0.027 0.024 4,140,979
Apr 03 2024 0.025 0.00 0.00% 0.025 0.025 0.025 39,871
Apr 02 2024 0.025 0.001 4.17% 0.024 0.025 0.024 55,000
Mar 28 2024 0.024 -0.002 -7.69% 0.025 0.025 0.023 871,167
Mar 27 2024 0.026 -0.001 -3.70% 0.023 0.026 0.0225 1,004,460
Mar 26 2024 0.027 0.00 0.00% 0.027 0.027 0.027 100,000
Mar 25 2024 0.027 0.00 0.00% 0.027 0.027 0.027 35,000
Mar 22 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
Mar 21 2024 0.027 -0.001 -3.57% 0.027 0.027 0.027 300,000
Mar 20 2024 0.028 0.001 3.70% 0.028 0.028 0.028 418,985
Mar 19 2024 0.027 0.001 3.85% 0.027 0.027 0.027 354,006
Mar 18 2024 0.026 0.00 0.00% 0.026 0.027 0.026 390,080
Mar 15 2024 0.026 0.00 0.00% 0.026 0.026 0.026 280,000
Mar 14 2024 0.026 0.001 4.00% 0.027 0.028 0.026 1,052,699
Mar 13 2024 0.025 0.001 4.17% 0.024 0.025 0.024 2,652,468
Mar 12 2024 0.024 0.00 0.00% 0.025 0.025 0.024 73,030
Mar 11 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Mar 08 2024 0.024 0.00 0.00% 0.025 0.025 0.023 730,986
Mar 07 2024 0.024 -0.001 -4.00% 0.023 0.025 0.023 679,014
Mar 06 2024 0.025 0.002 8.70% 0.024 0.025 0.024 20,064
Mar 05 2024 0.023 0.001 4.55% 0.023 0.023 0.023 29,000
Mar 04 2024 0.022 -0.003 -12.00% 0.022 0.022 0.022 7,463
Mar 01 2024 0.025 0.004 19.05% 0.025 0.025 0.025 140,000
Feb 29 2024 0.021 -0.002 -8.70% 0.021 0.021 0.021 2,924
Feb 28 2024 0.023 -0.002 -8.00% 0.023 0.023 0.023 215,196
Feb 27 2024 0.025 0.00 0.00% 0.025 0.025 0.025 197
Feb 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 3,741
Feb 23 2024 0.025 -0.001 -3.85% 0.027 0.027 0.024 603,001
Feb 22 2024 0.026 -0.001 -3.70% 0.027 0.027 0.026 208,433
Feb 21 2024 0.027 -0.001 -3.57% 0.027 0.027 0.027 24,000
Feb 20 2024 0.028 0.001 3.70% 0.028 0.028 0.028 96,000
Feb 19 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
Feb 16 2024 0.027 0.00 0.00% 0.027 0.027 0.027 10,714
Feb 15 2024 0.027 0.00 0.00% 0.027 0.027 0.027 240,288
Feb 14 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
Feb 13 2024 0.027 -0.002 -6.90% 0.027 0.027 0.027 24,750
Feb 12 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
Feb 09 2024 0.029 0.001 3.57% 0.026 0.029 0.026 1,655,000
Feb 08 2024 0.028 -0.002 -6.67% 0.029 0.029 0.028 1,175,002
Feb 07 2024 0.03 0.001 3.45% 0.03 0.03 0.03 61,486
Feb 06 2024 0.029 -0.001 -3.33% 0.029 0.029 0.029 80,000
Feb 05 2024 0.03 0.00 0.00% 0.03 0.03 0.03 33,333
Feb 02 2024 0.03 0.00 0.00% 0.03 0.03 0.03 1,285,765
Feb 01 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Jan 31 2024 0.03 -0.001 -3.23% 0.03 0.03 0.03 1,000,000
Jan 30 2024 0.031 0.00 0.00% 0.031 0.031 0.031 30,000
Jan 29 2024 0.031 0.001 3.33% 0.03 0.031 0.03 2,145,168
Jan 25 2024 0.03 0.00 0.00% 0.03 0.03 0.03 510,000
Jan 24 2024 0.03 0.00 0.00% 0.03 0.03 0.03 687,882
Jan 23 2024 0.03 -0.001 -3.23% 0.031 0.031 0.03 435,468
Jan 22 2024 0.031 -0.001 -3.13% 0.031 0.031 0.03 1,553,169
Jan 19 2024 0.032 0.00 0.00% 0.032 0.032 0.03 647,109

Your Recent History

Delayed Upgrade Clock