ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,892.99
      -0.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX
      6. Apollo Minerals Limited (AON)

      7. Apollo Minerals Limited (AON) Historical

      AON Apollo Minerals Limited

      0.019
      0.003 (18.75%)
      Jul 26 2024 - Closed
      Delayed by 20 minutes

      AON Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 26 2024 0.019 0.003 18.75% 0.017 0.02 0.017 1,345,057
      Jul 25 2024 0.016 0.001 6.67% 0.017 0.017 0.016 599,381
      Jul 24 2024 0.015 -0.003 -16.67% 0.019 0.019 0.015 1,744,771
      Jul 23 2024 0.018 -0.003 -14.29% 0.019 0.019 0.017 974,199
      Jul 22 2024 0.021 0.00 0.00% 0.021 0.021 0.021 81,954
      Jul 19 2024 0.021 0.00 0.00% 0.021 0.021 0.017 2,941,299
      Jul 18 2024 0.021 0.00 0.00% 0.022 0.022 0.021 1,034,495
      Jul 17 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
      Jul 16 2024 0.021 -0.002 -8.70% 0.025 0.025 0.021 757,097
      Jul 15 2024 0.023 -0.001 -4.17% 0.023 0.023 0.023 823,307
      Jul 12 2024 0.024 -0.001 -4.00% 0.025 0.025 0.024 250,000
      Jul 11 2024 0.025 0.00 0.00% 0.025 0.025 0.025 202,900
      Jul 10 2024 0.025 0.00 0.00% 0.025 0.025 0.025 430,000
      Jul 09 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
      Jul 08 2024 0.025 0.001 4.17% 0.025 0.025 0.025 50,000
      Jul 05 2024 0.024 0.00 0.00% 0.024 0.024 0.024 471,660
      Jul 04 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
      Jul 03 2024 0.024 0.001 4.35% 0.026 0.026 0.024 314,260
      Jul 02 2024 0.023 -0.001 -4.17% 0.023 0.023 0.023 20,000
      Jul 01 2024 0.024 -0.002 -7.69% 0.024 0.024 0.024 334,434
      Jun 28 2024 0.026 0.001 4.00% 0.025 0.026 0.025 753,263
      Jun 27 2024 0.025 0.0005 2.04% 0.023 0.025 0.023 552,771
      Jun 26 2024 0.0245 -0.0015 -5.77% 0.025 0.025 0.024 845,419
      Jun 25 2024 0.026 0.001 4.00% 0.025 0.026 0.025 560,161
      Jun 24 2024 0.025 0.001 4.17% 0.025 0.026 0.025 1,180,011
      Jun 21 2024 0.024 0.00 0.00% 0.025 0.025 0.024 410,012
      Jun 20 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
      Jun 19 2024 0.024 0.001 4.35% 0.024 0.024 0.024 424,687
      Jun 18 2024 0.023 0.001 4.55% 0.022 0.023 0.021 1,216,710
      Jun 17 2024 0.022 0.001 4.76% 0.023 0.023 0.022 265,799
      Jun 14 2024 0.021 -0.001 -4.55% 0.022 0.022 0.021 217,201
      Jun 13 2024 0.022 0.00 0.00% 0.022 0.022 0.022 97,000
      Jun 12 2024 0.022 -0.002 -8.33% 0.023 0.023 0.022 400,000
      Jun 11 2024 0.024 -0.002 -7.69% 0.026 0.026 0.024 354,011
      Jun 07 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
      Jun 06 2024 0.026 0.002 8.33% 0.025 0.026 0.024 1,136,867
      Jun 05 2024 0.024 0.00 0.00% 0.024 0.024 0.024 638,332
      Jun 04 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
      Jun 03 2024 0.024 0.00 0.00% 0.025 0.025 0.024 483,004
      May 31 2024 0.024 0.001 4.35% 0.026 0.027 0.024 1,715,630
      May 30 2024 0.023 0.00 0.00% 0.022 0.024 0.022 1,973,374
      May 29 2024 0.023 0.002 9.52% 0.022 0.023 0.022 180,000
      May 28 2024 0.021 -0.001 -4.55% 0.022 0.022 0.02 1,975,246
      May 27 2024 0.022 0.00 0.00% 0.022 0.022 0.022 199,005
      May 24 2024 0.022 -0.001 -4.35% 0.023 0.023 0.022 948,515
      May 23 2024 0.023 0.00 0.00% 0.024 0.024 0.023 355,047
      May 22 2024 0.023 -0.001 -4.17% 0.025 0.025 0.023 1,556,573
      May 21 2024 0.024 0.002 9.09% 0.023 0.024 0.022 3,417,415
      May 20 2024 0.022 -0.007 -24.14% 0.024 0.024 0.022 1,658,649
      May 17 2024 0.029 0.007 31.82% 0.029 0.029 0.029 620,802
      May 16 2024 0.022 0.002 10.00% 0.022 0.022 0.022 47,503
      May 15 2024 0.02 -0.002 -9.09% 0.021 0.021 0.02 400,107
      May 14 2024 0.022 -0.002 -8.33% 0.022 0.022 0.022 53,200
      May 13 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
      May 10 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
      May 09 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
      May 08 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
      May 07 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
      May 06 2024 0.024 0.003 14.29% 0.024 0.024 0.024 60,000
      May 03 2024 0.021 -0.003 -12.50% 0.022 0.022 0.02 778,356
      May 02 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
      May 01 2024 0.024 0.00 0.00% 0.024 0.024 0.024 67,822
      Apr 30 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
      Apr 29 2024 0.024 -0.001 -4.00% 0.024 0.024 0.024 22,828

      Your Recent History

      ASX
      AON
      Apollo Minerals
      NASDAQ
      RDHL
      Redhill Biopharma
      USOTC
      JKSM
      Jacksam (PK)
      NASDAQ
      XBIT
      XBiotech
      NASDAQ
      IMCC
      IM Cannabis
      TSXV
      AURX.H
      Aurex Energy
      ASX
      AVH
      AVITA Medical
      ASX
      ASH
      Ashley Services
      COIN
      GALAUSD
      Gala
      NYSE
      KR
      Kroger
      BIT
      P1B9P9
      BNP Paribas Issuance
      BIT
      I07838
      Intesa Sanpaolo
      Delayed Upgrade Clock