Register to chat with like-minded investors on our interactive forums.
AN3PL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 101.10 | -0.10 | -0.10% | 101.20 | 101.25 | 101.01 | 32,959 |
| Jun 20 2024 | 101.20 | 0.22 | 0.22% | 100.99 | 101.30 | 100.99 | 22,566 |
| Jun 19 2024 | 100.98 | 0.13 | 0.13% | 100.99 | 100.99 | 100.75 | 17,358 |
| Jun 18 2024 | 100.85 | -0.38 | -0.38% | 101.14 | 101.14 | 100.73 | 25,295 |
| Jun 17 2024 | 101.23 | 0.03 | 0.03% | 101.001 | 101.23 | 101.001 | 7,510 |
| Jun 14 2024 | 101.20 | 0.20 | 0.20% | 100.99 | 101.30 | 100.94 | 25,053 |
| Jun 13 2024 | 101.001 | -0.25 | -0.25% | 101.23 | 101.35 | 101.00 | 11,954 |
| Jun 12 2024 | 101.25 | 0.26 | 0.26% | 101.16 | 101.30 | 100.88 | 22,213 |
| Jun 11 2024 | 100.99 | -0.19 | -0.19% | 101.17 | 101.17 | 100.67 | 16,927 |
| Jun 07 2024 | 101.18 | 0.03 | 0.03% | 101.20 | 101.35 | 101.05 | 21,347 |
| Jun 06 2024 | 101.15 | -1.45 | -1.41% | 100.661 | 101.39 | 100.661 | 27,640 |
| Jun 05 2024 | 102.60 | 0.19 | 0.19% | 102.50 | 102.83 | 102.50 | 20,837 |
| Jun 04 2024 | 102.41 | 0.16 | 0.16% | 102.221 | 102.619 | 102.22 | 12,771 |
| Jun 03 2024 | 102.25 | 0.11 | 0.11% | 102.049 | 102.62 | 101.95 | 24,595 |
| May 31 2024 | 102.14 | 0.38 | 0.37% | 102.18 | 102.19 | 101.76 | 14,750 |
| May 30 2024 | 101.76 | -0.10 | -0.10% | 101.75 | 102.23 | 101.26 | 30,204 |
| May 29 2024 | 101.86 | -0.78 | -0.76% | 102.321 | 102.321 | 101.80 | 27,187 |
| May 28 2024 | 102.64 | 0.14 | 0.14% | 102.50 | 102.75 | 102.32 | 13,082 |
| May 27 2024 | 102.50 | 0.00 | 0.00% | 102.331 | 102.75 | 102.32 | 17,040 |
| May 24 2024 | 102.50 | 0.01 | 0.01% | 102.28 | 102.75 | 102.28 | 9,026 |
| May 23 2024 | 102.49 | -0.10 | -0.10% | 102.40 | 102.75 | 102.00 | 15,355 |
| May 22 2024 | 102.59 | -0.11 | -0.11% | 102.70 | 102.79 | 102.41 | 13,180 |
| May 21 2024 | 102.70 | -0.24 | -0.23% | 102.89 | 103.00 | 102.61 | 25,971 |
| May 20 2024 | 102.94 | -0.21 | -0.20% | 103.00 | 103.05 | 102.75 | 11,549 |
| May 17 2024 | 103.15 | -0.29 | -0.28% | 103.40 | 103.44 | 103.00 | 19,743 |
| May 16 2024 | 103.44 | 0.14 | 0.14% | 103.20 | 103.45 | 103.00 | 29,329 |
| May 15 2024 | 103.30 | -0.30 | -0.29% | 103.60 | 103.60 | 103.28 | 17,966 |
| May 14 2024 | 103.60 | 0.10 | 0.10% | 103.66 | 103.801 | 103.281 | 111,319 |
| May 13 2024 | 103.50 | 0.62 | 0.60% | 103.01 | 103.89 | 103.00 | 121,089 |
| May 10 2024 | 102.88 | -0.09 | -0.09% | 102.82 | 103.00 | 102.76 | 22,562 |
| May 09 2024 | 102.97 | -0.03 | -0.03% | 103.00 | 103.05 | 102.85 | 29,069 |
| May 08 2024 | 103.00 | -0.10 | -0.10% | 103.02 | 103.20 | 102.70 | 18,072 |
| May 07 2024 | 103.10 | -0.15 | -0.15% | 103.29 | 103.29 | 103.00 | 14,714 |
| May 06 2024 | 103.25 | -0.14 | -0.14% | 103.48 | 103.48 | 103.20 | 12,093 |
| May 03 2024 | 103.39 | 0.09 | 0.09% | 103.13 | 103.50 | 103.11 | 13,474 |
| May 02 2024 | 103.30 | 0.30 | 0.29% | 103.05 | 103.50 | 102.85 | 19,429 |
| May 01 2024 | 103.00 | 0.35 | 0.34% | 102.55 | 103.29 | 102.55 | 11,691 |
| Apr 30 2024 | 102.65 | 0.35 | 0.34% | 102.45 | 102.80 | 102.44 | 25,634 |
| Apr 29 2024 | 102.30 | -0.19 | -0.19% | 102.49 | 102.97 | 102.211 | 26,211 |
| Apr 26 2024 | 102.49 | 0.54 | 0.53% | 102.00 | 102.49 | 101.95 | 38,506 |
| Apr 24 2024 | 101.95 | -0.02 | -0.02% | 102.03 | 102.03 | 101.88 | 15,863 |
| Apr 23 2024 | 101.97 | 0.09 | 0.09% | 101.92 | 102.15 | 101.919 | 19,300 |
| Apr 22 2024 | 101.88 | -0.22 | -0.22% | 102.10 | 102.11 | 101.88 | 14,806 |
| Apr 19 2024 | 102.10 | -0.05 | -0.05% | 102.10 | 102.469 | 102.00 | 20,970 |
| Apr 18 2024 | 102.15 | 0.15 | 0.15% | 101.89 | 102.20 | 101.89 | 11,432 |
| Apr 17 2024 | 102.00 | 0.35 | 0.34% | 101.65 | 102.20 | 101.60 | 16,118 |
| Apr 16 2024 | 101.65 | -0.32 | -0.31% | 102.05 | 102.05 | 101.53 | 23,547 |
| Apr 15 2024 | 101.97 | -0.09 | -0.09% | 102.061 | 102.25 | 101.95 | 18,122 |
| Apr 12 2024 | 102.06 | 0.11 | 0.11% | 101.95 | 102.38 | 101.95 | 34,456 |
| Apr 11 2024 | 101.95 | 0.05 | 0.05% | 101.87 | 102.27 | 101.83 | 23,082 |
| Apr 10 2024 | 101.90 | 0.14 | 0.14% | 101.80 | 102.60 | 101.80 | 72,113 |
| Apr 09 2024 | 101.761 | -0.04 | -0.04% | 101.89 | 101.90 | 101.76 | 39,126 |
| Apr 08 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
| Apr 05 2024 | 101.80 | 0.10 | 0.10% | 101.80 | 101.95 | 101.75 | 22,400 |
| Apr 04 2024 | 101.70 | 0.10 | 0.10% | 101.70 | 101.89 | 101.59 | 15,609 |
| Apr 03 2024 | 101.60 | -0.17 | -0.17% | 101.72 | 101.76 | 101.60 | 18,363 |
| Apr 02 2024 | 101.769 | 0.18 | 0.18% | 101.68 | 101.769 | 101.58 | 14,354 |
| Mar 28 2024 | 101.59 | -0.09 | -0.09% | 101.40 | 101.70 | 101.40 | 30,264 |
| Mar 27 2024 | 101.68 | 0.41 | 0.40% | 101.55 | 101.68 | 101.341 | 18,838 |
| Mar 26 2024 | 101.27 | 0.18 | 0.18% | 101.20 | 101.87 | 101.051 | 66,934 |
| Mar 25 2024 | 101.09 | 0.24 | 0.24% | 100.90 | 101.09 | 100.80 | 29,105 |
| Mar 22 2024 | 100.85 | 0.20 | 0.20% | 100.99 | 100.993 | 100.65 | 53,610 |
