Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Australia And New Zealand Banking Group Limited | AN3PL | Australian Stock Exchange | Convertible |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.10% | 102.49 | 03:01:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.40 | 102.00 | 102.75 | 102.49 | 102.59 |
AN3PL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AN3PL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 102.59 | -0.11 | -0.11% | 102.70 | 102.79 | 102.41 | 13,180 |
| May 21 2024 | 102.70 | -0.24 | -0.23% | 102.89 | 103.00 | 102.61 | 25,971 |
| May 20 2024 | 102.94 | -0.21 | -0.20% | 103.00 | 103.05 | 102.75 | 11,549 |
| May 17 2024 | 103.15 | -0.29 | -0.28% | 103.40 | 103.44 | 103.00 | 19,743 |
| May 16 2024 | 103.44 | 0.14 | 0.14% | 103.20 | 103.45 | 103.00 | 29,329 |
| May 15 2024 | 103.30 | -0.30 | -0.29% | 103.60 | 103.60 | 103.28 | 17,966 |
| May 14 2024 | 103.60 | 0.10 | 0.10% | 103.66 | 103.801 | 103.281 | 111,319 |
| May 13 2024 | 103.50 | 0.62 | 0.60% | 103.01 | 103.89 | 103.00 | 121,089 |
| May 10 2024 | 102.88 | -0.09 | -0.09% | 102.82 | 103.00 | 102.76 | 22,562 |
| May 09 2024 | 102.97 | -0.03 | -0.03% | 103.00 | 103.05 | 102.85 | 29,069 |
| May 08 2024 | 103.00 | -0.10 | -0.10% | 103.02 | 103.20 | 102.70 | 18,072 |
| May 07 2024 | 103.10 | -0.15 | -0.15% | 103.29 | 103.29 | 103.00 | 14,714 |
| May 06 2024 | 103.25 | -0.14 | -0.14% | 103.48 | 103.48 | 103.20 | 12,093 |
| May 03 2024 | 103.39 | 0.09 | 0.09% | 103.13 | 103.50 | 103.11 | 13,474 |
| May 02 2024 | 103.30 | 0.30 | 0.29% | 103.05 | 103.50 | 102.85 | 19,429 |
| May 01 2024 | 103.00 | 0.35 | 0.34% | 102.55 | 103.29 | 102.55 | 11,691 |
| Apr 30 2024 | 102.65 | 0.35 | 0.34% | 102.45 | 102.80 | 102.44 | 25,634 |
| Apr 29 2024 | 102.30 | -0.19 | -0.19% | 102.49 | 102.97 | 102.211 | 26,211 |
| Apr 26 2024 | 102.49 | 0.54 | 0.53% | 102.00 | 102.49 | 101.95 | 38,506 |
| Apr 24 2024 | 101.95 | -0.02 | -0.02% | 102.03 | 102.03 | 101.88 | 15,863 |
| Apr 23 2024 | 101.97 | 0.09 | 0.09% | 101.92 | 102.15 | 101.919 | 19,300 |
