Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AMPPB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 104.74 | 0.59 | 0.57% | 104.59 | 104.89 | 104.59 | 828 |
| May 24 2024 | 104.15 | -0.25 | -0.24% | 104.20 | 104.47 | 104.15 | 671 |
| May 23 2024 | 104.40 | 0.37 | 0.36% | 104.47 | 104.47 | 104.20 | 413 |
| May 22 2024 | 104.03 | 0.03 | 0.03% | 104.01 | 104.47 | 104.00 | 913 |
| May 21 2024 | 104.00 | -1.13 | -1.07% | 104.56 | 105.24 | 104.00 | 1,872 |
| May 20 2024 | 105.13 | 0.83 | 0.80% | 105.15 | 105.15 | 104.31 | 385 |
| May 17 2024 | 104.30 | -0.28 | -0.27% | 104.59 | 104.59 | 104.30 | 2,476 |
| May 16 2024 | 104.58 | -0.70 | -0.66% | 105.28 | 105.28 | 104.57 | 1,435 |
| May 15 2024 | 105.28 | 0.02 | 0.02% | 105.28 | 105.28 | 105.00 | 500 |
| May 14 2024 | 105.26 | 0.41 | 0.39% | 105.28 | 105.29 | 104.86 | 910 |
| May 13 2024 | 104.85 | -0.25 | -0.24% | 105.28 | 105.30 | 104.85 | 1,587 |
| May 10 2024 | 105.10 | 0.15 | 0.14% | 104.95 | 105.10 | 104.80 | 5,159 |
| May 09 2024 | 104.95 | 0.06 | 0.06% | 104.89 | 104.95 | 104.80 | 2,054 |
| May 08 2024 | 104.89 | -0.01 | -0.01% | 104.90 | 104.90 | 104.62 | 2,363 |
| May 07 2024 | 104.90 | 0.10 | 0.10% | 104.62 | 104.90 | 104.60 | 2,047 |
| May 06 2024 | 104.80 | 0.23 | 0.22% | 104.70 | 104.80 | 104.57 | 1,384 |
| May 03 2024 | 104.57 | -0.08 | -0.08% | 104.85 | 104.85 | 104.57 | 2,344 |
| May 02 2024 | 104.65 | 0.00 | 0.00% | 104.88 | 104.88 | 104.65 | 367 |
| May 01 2024 | 104.65 | -0.72 | -0.68% | 104.71 | 104.79 | 104.62 | 1,900 |
| Apr 30 2024 | 105.37 | 0.07 | 0.07% | 104.73 | 105.37 | 104.70 | 2,005 |
| Apr 29 2024 | 105.30 | 0.11 | 0.10% | 105.18 | 105.30 | 104.72 | 1,667 |
| Apr 26 2024 | 105.19 | 0.49 | 0.47% | 104.70 | 105.19 | 104.70 | 447 |
| Apr 24 2024 | 104.70 | -0.20 | -0.19% | 104.75 | 104.75 | 104.67 | 619 |
| Apr 23 2024 | 104.90 | 0.25 | 0.24% | 104.651 | 104.90 | 104.651 | 1,079 |
| Apr 22 2024 | 104.65 | 0.07 | 0.07% | 104.65 | 104.90 | 104.65 | 1,300 |
| Apr 19 2024 | 104.58 | -0.07 | -0.07% | 104.61 | 104.61 | 104.58 | 387 |
| Apr 18 2024 | 104.65 | 0.49 | 0.47% | 104.50 | 104.65 | 104.35 | 4,283 |
| Apr 17 2024 | 104.16 | -0.29 | -0.28% | 104.44 | 104.50 | 104.16 | 2,963 |
| Apr 16 2024 | 104.45 | -0.05 | -0.05% | 104.08 | 104.50 | 103.90 | 3,018 |
| Apr 15 2024 | 104.50 | -0.30 | -0.29% | 104.00 | 104.90 | 104.00 | 5,061 |
| Apr 12 2024 | 104.80 | 0.80 | 0.77% | 104.48 | 104.80 | 104.48 | 17 |
| Apr 11 2024 | 104.00 | 0.00 | 0.00% | 104.01 | 104.01 | 103.40 | 5,566 |
| Apr 10 2024 | 104.00 | 0.02 | 0.02% | 103.99 | 104.20 | 103.95 | 3,200 |
| Apr 09 2024 | 103.98 | -0.64 | -0.61% | 103.96 | 104.50 | 103.95 | 1,436 |
| Apr 08 2024 | 104.62 | -0.63 | -0.60% | 104.75 | 104.751 | 104.62 | 852 |
| Apr 05 2024 | 105.25 | 0.15 | 0.14% | 105.30 | 105.30 | 104.30 | 11,486 |
| Apr 04 2024 | 105.10 | 0.11 | 0.10% | 104.99 | 105.10 | 104.98 | 1,408 |
| Apr 03 2024 | 104.99 | 0.69 | 0.66% | 104.29 | 104.99 | 104.29 | 4,754 |
| Apr 02 2024 | 104.30 | 0.00 | 0.00% | 104.01 | 104.31 | 103.70 | 1,315 |
| Mar 28 2024 | 104.30 | -0.70 | -0.67% | 104.86 | 104.86 | 104.30 | 12,692 |
| Mar 27 2024 | 105.00 | 0.62 | 0.59% | 104.20 | 105.00 | 104.20 | 112 |
| Mar 26 2024 | 104.38 | 0.66 | 0.64% | 103.75 | 104.39 | 103.75 | 1,173 |
| Mar 25 2024 | 103.72 | -0.03 | -0.03% | 103.72 | 103.721 | 103.72 | 134 |
| Mar 22 2024 | 103.75 | -0.35 | -0.34% | 103.95 | 104.00 | 103.71 | 488 |
| Mar 21 2024 | 104.10 | 0.51 | 0.49% | 103.60 | 104.10 | 103.55 | 1,042 |
| Mar 20 2024 | 103.59 | 0.19 | 0.18% | 103.16 | 103.59 | 103.00 | 1,349 |
| Mar 19 2024 | 103.40 | -0.10 | -0.10% | 103.37 | 103.50 | 103.09 | 1,566 |
| Mar 18 2024 | 103.499 | 0.01 | 0.01% | 103.49 | 103.50 | 103.351 | 362 |
| Mar 15 2024 | 103.49 | 0.32 | 0.31% | 103.58 | 103.58 | 103.49 | 604 |
| Mar 14 2024 | 103.17 | -0.08 | -0.08% | 103.26 | 103.59 | 103.17 | 662 |
| Mar 13 2024 | 103.25 | -0.35 | -0.34% | 103.55 | 103.60 | 103.25 | 759 |
| Mar 12 2024 | 103.60 | 0.53 | 0.51% | 103.07 | 103.60 | 103.05 | 1,408 |
| Mar 11 2024 | 103.07 | -0.43 | -0.42% | 104.20 | 104.20 | 103.07 | 2,253 |
| Mar 08 2024 | 103.50 | -0.31 | -0.30% | 103.81 | 103.81 | 103.021 | 2,822 |
| Mar 07 2024 | 103.81 | -1.99 | -1.88% | 104.49 | 104.49 | 103.81 | 518 |
| Mar 06 2024 | 105.80 | 0.30 | 0.28% | 105.51 | 106.00 | 105.50 | 1,876 |
| Mar 05 2024 | 105.50 | -0.49 | -0.46% | 105.94 | 105.951 | 104.66 | 1,774 |
| Mar 04 2024 | 105.99 | 0.95 | 0.90% | 105.04 | 106.48 | 105.04 | 1,631 |
| Mar 01 2024 | 105.04 | 0.56 | 0.54% | 104.90 | 105.04 | 104.90 | 750 |
| Feb 29 2024 | 104.48 | -0.56 | -0.53% | 105.03 | 105.04 | 104.48 | 177 |
| Feb 28 2024 | 105.04 | 1.04 | 1.00% | 105.05 | 105.05 | 104.00 | 819 |
