Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AMP Limited | AMPPB | Australian Stock Exchange | Convertible |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.41 | 0.39% | 105.26 | 02:12:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.28 | 104.86 | 105.29 | 105.26 | 104.85 |
AMPPB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMPPB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 104.85 | -0.25 | -0.24% | 105.28 | 105.30 | 104.85 | 1,587 |
| May 10 2024 | 105.10 | 0.15 | 0.14% | 104.95 | 105.10 | 104.80 | 5,159 |
| May 09 2024 | 104.95 | 0.06 | 0.06% | 104.89 | 104.95 | 104.80 | 2,054 |
| May 08 2024 | 104.89 | -0.01 | -0.01% | 104.90 | 104.90 | 104.62 | 2,363 |
| May 07 2024 | 104.90 | 0.10 | 0.10% | 104.62 | 104.90 | 104.60 | 2,047 |
| May 06 2024 | 104.80 | 0.23 | 0.22% | 104.70 | 104.80 | 104.57 | 1,384 |
| May 03 2024 | 104.57 | -0.08 | -0.08% | 104.85 | 104.85 | 104.57 | 2,344 |
| May 02 2024 | 104.65 | 0.00 | 0.00% | 104.88 | 104.88 | 104.65 | 367 |
| May 01 2024 | 104.65 | -0.72 | -0.68% | 104.71 | 104.79 | 104.62 | 1,900 |
| Apr 30 2024 | 105.37 | 0.07 | 0.07% | 104.73 | 105.37 | 104.70 | 2,005 |
| Apr 29 2024 | 105.30 | 0.11 | 0.10% | 105.18 | 105.30 | 104.72 | 1,667 |
| Apr 26 2024 | 105.19 | 0.49 | 0.47% | 104.70 | 105.19 | 104.70 | 447 |
| Apr 24 2024 | 104.70 | -0.20 | -0.19% | 104.75 | 104.75 | 104.67 | 619 |
| Apr 23 2024 | 104.90 | 0.25 | 0.24% | 104.651 | 104.90 | 104.651 | 1,079 |
| Apr 22 2024 | 104.65 | 0.07 | 0.07% | 104.65 | 104.90 | 104.65 | 1,300 |
| Apr 19 2024 | 104.58 | -0.07 | -0.07% | 104.61 | 104.61 | 104.58 | 387 |
| Apr 18 2024 | 104.65 | 0.49 | 0.47% | 104.50 | 104.65 | 104.35 | 4,283 |
| Apr 17 2024 | 104.16 | -0.29 | -0.28% | 104.44 | 104.50 | 104.16 | 2,963 |
| Apr 16 2024 | 104.45 | -0.05 | -0.05% | 104.08 | 104.50 | 103.90 | 3,018 |
| Apr 15 2024 | 104.50 | -0.30 | -0.29% | 104.00 | 104.90 | 104.00 | 5,061 |
