AMP Limited (AMPPB)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 104.84 | 0 | 0.00 | 104.46 | 104.84 | 104.46 | 92 |
| 1721801700 | 104.84 | -0.01 | -0.01 | 104.8 | 104.84 | 104.8 | 25 |
| 1721715300 | 104.85 | -0.04 | -0.04 | 104.56 | 104.85 | 104.34 | 1993 |
| 1721628900 | 104.89 | 0.43 | 0.41 | 104.55 | 104.89 | 104.55 | 704 |
| 1721369700 | 104.46 | 0 | 0.00 | 104.46 | 104.46 | 104.46 | 0 |
| 1721283300 | 104.46 | -0.44 | -0.42 | 104.51 | 104.95 | 104.46 | 752 |
| 1721196900 | 104.9 | 0.53 | 0.51 | 104.37 | 104.9 | 104.37 | 1408 |
| 1721110500 | 104.37 | -0.21 | -0.20 | 104.84 | 104.9 | 104.37 | 999 |
| 1721024100 | 104.58 | 0.28 | 0.27 | 104.3 | 104.58 | 104.3 | 820 |
| 1720764900 | 104.3 | -0.29 | -0.28 | 104.54 | 104.54 | 104.3 | 1248 |
| 1720678500 | 104.59 | -0.29 | -0.28 | 104.4 | 104.59 | 104.4 | 190 |
| 1720592100 | 104.88 | 0.22 | 0.21 | 104.66 | 104.88 | 104.4 | 5638 |
| 1720505700 | 104.66 | 0.22 | 0.21 | 104.51 | 104.88 | 104.51 | 4645 |
| 1720419300 | 104.44 | 0.03 | 0.03 | 104.88 | 104.88 | 104.44 | 1138 |
| 1720160100 | 104.41 | 0.09 | 0.09 | 104.79 | 104.8 | 104.41 | 2202 |
| 1720073700 | 104.32 | -0.58 | -0.55 | 104.31 | 104.41 | 104.31 | 453 |
| 1719987300 | 104.9 | 0.65 | 0.62 | 104.88 | 104.9 | 104.88 | 2419 |
| 1719900900 | 104.25 | 0.15 | 0.14 | 104.1 | 104.25 | 104.1 | 2263 |
| 1719814500 | 104.1 | -0.9 | -0.86 | 105 | 105 | 104.1 | 1688 |
| 1719555300 | 105 | 1.45 | 1.40 | 104.36 | 105.01 | 104.35 | 4229 |
| 1719468900 | 103.55 | -0.05 | -0.05 | 103.6 | 103.6 | 103.55 | 300 |
| 1719382500 | 103.6 | 0.15 | 0.14 | 103.96 | 104.48 | 103.57 | 5346 |
| 1719296100 | 103.45 | -0.53 | -0.51 | 103.98 | 103.98 | 103.41 | 322 |
| 1719209700 | 103.98 | 0.58 | 0.56 | 103.11 | 104 | 103.1 | 2355 |
| 1718950500 | 103.4 | 0.1 | 0.10 | 103.3 | 103.4 | 103.1 | 2088 |
| 1718864100 | 103.3 | 0.54 | 0.53 | 102.9 | 103.3 | 102.8 | 6366 |
| 1718777700 | 102.76 | 0.1 | 0.10 | 102.66 | 102.84 | 102.66 | 851 |
| 1718691300 | 102.66 | 0.01 | 0.01 | 102.67 | 102.67 | 102.66 | 484 |
| 1718604900 | 102.65 | 0.1 | 0.10 | 102.68 | 102.89 | 102.5 | 2807 |
| 1718345700 | 102.55 | -0.01 | -0.01 | 102.95 | 102.98 | 102.55 | 1408 |
| 1718259300 | 102.56 | -0.04 | -0.04 | 102.75 | 102.97 | 102.56 | 2834 |
| 1718172900 | 102.6 | -0.39 | -0.38 | 102.99 | 103 | 102.6 | 2190 |
| 1718086500 | 102.99 | 0.39 | 0.38 | 102.84 | 103 | 102.56 | 4053 |
| 1717740900 | 102.6 | -0.4 | -0.39 | 102.99 | 102.99 | 102.6 | 1131 |
| 1717654500 | 103 | -2.1 | -2.00 | 102.81 | 103 | 102.5 | 3181 |
| 1717568100 | 105.1 | 0.9 | 0.86 | 104.21 | 105.2 | 104.2 | 2885 |
| 1717481700 | 104.2 | -0.3 | -0.29 | 104.7 | 104.7 | 104.2 | 2063 |
| 1717395300 | 104.5 | 0.35 | 0.34 | 104.421 | 104.5 | 104.42 | 104 |
| 1717136100 | 104.15 | -0.05 | -0.05 | 104.15 | 104.15 | 104.15 | 269 |
| 1717049700 | 104.2 | -0.7 | -0.67 | 104.61 | 104.8 | 104.2 | 3020 |
| 1716963300 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 0 |
| 1716876900 | 104.9 | 0.16 | 0.15 | 104.73 | 104.9 | 104.73 | 2048 |
| 1716790500 | 104.74 | 0.59 | 0.57 | 104.59 | 104.89 | 104.59 | 828 |
| 1716531300 | 104.15 | -0.25 | -0.24 | 104.2 | 104.47 | 104.15 | 671 |
| 1716444900 | 104.4 | 0.37 | 0.36 | 104.47 | 104.47 | 104.2 | 413 |
| 1716358500 | 104.03 | 0.03 | 0.03 | 104.01 | 104.47 | 104 | 913 |
| 1716272100 | 104 | -1.13 | -1.07 | 104.56 | 105.24 | 104 | 1872 |
| 1716185700 | 105.13 | 0.83 | 0.80 | 105.15 | 105.15 | 104.31 | 385 |
| 1715926500 | 104.3 | -0.28 | -0.27 | 104.59 | 104.59 | 104.3 | 2476 |
| 1715840100 | 104.58 | -0.7 | -0.66 | 105.28 | 105.28 | 104.57 | 1435 |
| 1715753700 | 105.28 | 0.02 | 0.02 | 105.28 | 105.28 | 105 | 500 |
| 1715667300 | 105.26 | 0.41 | 0.39 | 105.28 | 105.29 | 104.86 | 910 |
| 1715580900 | 104.85 | -0.25 | -0.24 | 105.28 | 105.3 | 104.85 | 1587 |
| 1715321700 | 105.1 | 0.15 | 0.14 | 104.95 | 105.1 | 104.8 | 5159 |
| 1715235300 | 104.95 | 0.06 | 0.06 | 104.89 | 104.95 | 104.8 | 2054 |
| 1715148900 | 104.89 | -0.01 | -0.01 | 104.9 | 104.9 | 104.62 | 2363 |
| 1715062500 | 104.9 | 0.1 | 0.10 | 104.62 | 104.9 | 104.6 | 2047 |
| 1714976100 | 104.8 | 0.23 | 0.22 | 104.7 | 104.8 | 104.57 | 1384 |
| 1714716900 | 104.57 | -0.08 | -0.08 | 104.85 | 104.85 | 104.57 | 2344 |
| 1714630500 | 104.65 | 0 | 0.00 | 104.88 | 104.88 | 104.65 | 367 |
| 1714544100 | 104.65 | -0.72 | -0.68 | 104.71 | 104.79 | 104.62 | 1900 |
| 1714457700 | 105.37 | 0.07 | 0.07 | 104.73 | 105.37 | 104.7 | 2005 |
| 1714371300 | 105.3 | 0.11 | 0.10 | 105.18 | 105.3 | 104.72 | 1667 |
| 1714112100 | 105.19 | 0.49 | 0.47 | 104.7 | 105.19 | 104.7 | 447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
