Register to chat with like-minded investors on our interactive forums.
AMP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.105 | 0.01 | 0.68% | 1.10 | 1.1125 | 1.09 | 5,903,237 |
| May 09 2024 | 1.0975 | -0.02 | -1.57% | 1.115 | 1.12 | 1.095 | 4,967,104 |
| May 08 2024 | 1.115 | 0.00 | 0.45% | 1.115 | 1.13 | 1.11 | 9,899,557 |
| May 07 2024 | 1.11 | 0.02 | 1.60% | 1.10 | 1.115 | 1.095 | 8,177,723 |
| May 06 2024 | 1.0925 | 0.03 | 2.34% | 1.085 | 1.10 | 1.065 | 12,804,281 |
| May 03 2024 | 1.0675 | -0.01 | -0.93% | 1.08 | 1.085 | 1.06 | 10,629,223 |
| May 02 2024 | 1.0775 | 0.01 | 1.17% | 1.07 | 1.085 | 1.065 | 6,980,764 |
| May 01 2024 | 1.065 | -0.04 | -3.18% | 1.09 | 1.095 | 1.065 | 10,599,961 |
| Apr 30 2024 | 1.10 | -0.01 | -0.90% | 1.105 | 1.11 | 1.0925 | 13,630,039 |
| Apr 29 2024 | 1.11 | 0.02 | 1.83% | 1.10 | 1.12 | 1.10 | 10,524,606 |
| Apr 26 2024 | 1.09 | -0.02 | -1.80% | 1.10 | 1.107 | 1.09 | 6,194,207 |
| Apr 24 2024 | 1.11 | 0.00 | -0.22% | 1.125 | 1.13 | 1.11 | 8,624,349 |
| Apr 23 2024 | 1.1125 | 0.01 | 0.68% | 1.10 | 1.125 | 1.10 | 10,257,965 |
| Apr 22 2024 | 1.105 | 0.01 | 1.38% | 1.09 | 1.11 | 1.09 | 7,846,434 |
| Apr 19 2024 | 1.09 | -0.05 | -4.18% | 1.125 | 1.135 | 0.96 | 10,943,817 |
| Apr 18 2024 | 1.1375 | -0.01 | -0.44% | 1.125 | 1.145 | 1.12 | 8,208,587 |
| Apr 17 2024 | 1.1425 | 0.02 | 1.78% | 1.12 | 1.15 | 1.12 | 7,661,305 |
| Apr 16 2024 | 1.1225 | -0.03 | -2.39% | 1.135 | 1.14 | 1.11 | 6,055,982 |
| Apr 15 2024 | 1.15 | -0.04 | -2.95% | 1.17 | 1.175 | 1.14 | 8,588,964 |
| Apr 12 2024 | 1.185 | -0.01 | -0.42% | 1.175 | 1.195 | 0.85 | 6,361,420 |
| Apr 11 2024 | 1.19 | 0.01 | 1.28% | 1.15 | 1.19 | 1.15 | 8,465,934 |
| Apr 10 2024 | 1.175 | -0.01 | -1.05% | 1.18 | 1.195 | 0.85 | 6,091,553 |
| Apr 09 2024 | 1.1875 | 0.02 | 1.50% | 1.17 | 1.195 | 0.85 | 10,410,710 |
| Apr 08 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| Apr 05 2024 | 1.17 | 0.03 | 2.86% | 1.135 | 1.175 | 1.125 | 11,145,992 |
| Apr 04 2024 | 1.1375 | 0.00 | 0.44% | 1.13 | 1.145 | 1.13 | 5,640,384 |
| Apr 03 2024 | 1.1325 | -0.01 | -1.09% | 1.14 | 1.15 | 1.13 | 6,754,830 |
| Apr 02 2024 | 1.145 | -0.02 | -1.72% | 1.19 | 1.197 | 0.85 | 13,357,371 |
| Mar 28 2024 | 1.165 | 0.01 | 0.43% | 1.165 | 1.1725 | 1.155 | 11,702,749 |
| Mar 27 2024 | 1.16 | 0.03 | 3.11% | 1.115 | 1.165 | 1.115 | 10,031,272 |
| Mar 26 2024 | 1.125 | 0.02 | 1.81% | 1.10 | 1.125 | 1.0975 | 9,435,097 |
| Mar 25 2024 | 1.105 | 0.00 | 0.45% | 1.105 | 1.115 | 1.10 | 7,603,429 |
| Mar 22 2024 | 1.10 | -0.02 | -1.35% | 1.115 | 2.21 | 0.96 | 7,850,429 |
| Mar 21 2024 | 1.115 | 0.01 | 1.36% | 1.12 | 1.12 | 1.102 | 12,192,450 |
| Mar 20 2024 | 1.10 | 0.00 | 0.00% | 1.095 | 1.11 | 1.09 | 7,590,512 |
| Mar 19 2024 | 1.10 | 0.01 | 0.46% | 1.10 | 1.105 | 1.09 | 6,521,697 |
| Mar 18 2024 | 1.095 | 0.00 | 0.46% | 1.08 | 1.10 | 1.075 | 9,473,334 |
| Mar 15 2024 | 1.09 | -0.01 | -0.46% | 1.09 | 1.0975 | 1.082 | 20,031,957 |
| Mar 14 2024 | 1.095 | -0.01 | -0.90% | 1.11 | 1.11 | 1.09 | 9,918,989 |
| Mar 13 2024 | 1.105 | 0.01 | 0.91% | 1.105 | 1.1175 | 1.095 | 11,658,165 |
| Mar 12 2024 | 1.095 | 0.01 | 0.69% | 1.095 | 1.11 | 1.09 | 8,962,363 |
| Mar 11 2024 | 1.0875 | -0.01 | -0.87% | 1.10 | 1.105 | 1.0825 | 9,045,385 |
| Mar 08 2024 | 1.097 | 0.01 | 0.64% | 1.095 | 1.11 | 1.09 | 12,263,681 |
| Mar 07 2024 | 1.09 | -0.01 | -0.46% | 1.09 | 1.105 | 1.0875 | 7,031,952 |
| Mar 06 2024 | 1.095 | 0.02 | 2.34% | 1.08 | 1.105 | 1.075 | 11,928,129 |
| Mar 05 2024 | 1.07 | -0.03 | -2.73% | 1.095 | 1.10 | 1.07 | 10,535,535 |
| Mar 04 2024 | 1.10 | -0.02 | -1.35% | 1.115 | 1.12 | 1.095 | 9,783,120 |
| Mar 01 2024 | 1.115 | 0.00 | -0.22% | 1.10 | 1.125 | 0.80 | 11,270,143 |
| Feb 29 2024 | 1.1175 | 0.00 | 0.00% | 1.12 | 1.125 | 0.50 | 13,095,826 |
| Feb 28 2024 | 1.1175 | 0.01 | 0.68% | 1.11 | 1.12 | 1.107 | 8,740,479 |
| Feb 27 2024 | 1.11 | 0.00 | 0.00% | 1.125 | 1.125 | 1.105 | 11,106,022 |
| Feb 26 2024 | 1.11 | 0.02 | 1.37% | 1.105 | 1.115 | 1.095 | 9,784,946 |
| Feb 23 2024 | 1.095 | 0.01 | 0.92% | 1.09 | 1.115 | 1.09 | 10,590,098 |
| Feb 22 2024 | 1.085 | 0.00 | -0.23% | 1.09 | 1.105 | 1.075 | 12,718,014 |
| Feb 21 2024 | 1.0875 | -0.01 | -1.14% | 1.10 | 1.125 | 1.08 | 14,142,148 |
| Feb 20 2024 | 1.10 | 0.00 | -0.23% | 1.095 | 1.12 | 1.075 | 12,068,889 |
| Feb 19 2024 | 1.1025 | -0.02 | -1.78% | 1.125 | 1.125 | 1.09 | 16,453,833 |
| Feb 16 2024 | 1.1225 | 0.00 | 0.22% | 1.135 | 1.14 | 0.70 | 20,223,324 |
| Feb 15 2024 | 1.12 | 0.04 | 3.70% | 1.085 | 1.135 | 1.08 | 36,022,077 |
| Feb 14 2024 | 1.08 | 0.11 | 11.05% | 1.01 | 1.0875 | 1.00 | 45,406,239 |
| Feb 13 2024 | 0.9725 | -0.0025 | -0.26% | 0.97 | 0.985 | 0.96 | 7,301,679 |
