![Armada Metals Ltd](/common/images/company/ASX_AMM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.004 | 50 | 0.008 | 0.012 | 0.008 | 201500 | 0.01177171 | DE |
4 | -0.001 | -7.69230769231 | 0.013 | 0.013 | 0.008 | 101997 | 0.01219116 | DE |
12 | -0.007 | -36.8421052632 | 0.019 | 0.019 | 0.008 | 92299 | 0.01408461 | DE |
26 | -0.006 | -33.3333333333 | 0.018 | 0.034 | 0.008 | 183572 | 0.01785986 | DE |
52 | -0.01 | -45.4545454545 | 0.022 | 0.07 | 0.008 | 156582 | 0.02924434 | DE |
156 | -0.138 | -92 | 0.15 | 0.18 | 0.008 | 174134 | 0.08521099 | DE |
260 | -0.138 | -92 | 0.15 | 0.18 | 0.008 | 174134 | 0.08521099 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724998500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1724912100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1724825700 | 0.012 | 0.004 | 50.00 | 0.012 | 0.012 | 0.012 | 380000 |
1724739300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1724652900 | 0.008 | -0.005 | -38.46 | 0.008 | 0.008 | 0.008 | 23000 |
1724393700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1724307300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1724220900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1724134500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1724048100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1723788900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1723702500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1723616100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 368 |
1723529700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1723443300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1723184100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1723097700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 158616 |
1723011300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 21384 |
1722924900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1722838500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1722579300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1722492900 | 0.013 | -0.002 | -13.33 | 0.013 | 0.013 | 0.013 | 28616 |
1722406500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 173135 |
1722320100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1722233700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1721974500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1721888100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1721801700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1721715300 | 0.015 | 0.002 | 15.38 | 0.014 | 0.015 | 0.014 | 133532 |
1721628900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1721369700 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 170000 |
1721283300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 19975 |
1721196900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1721110500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 250 |
1721024100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 52800 |
1720764900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1720678500 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 126975 |
1720592100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 41784 |
1720505700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1720419300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 102666 |
1720160100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1720073700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1719987300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1719900900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 88 |
1719814500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 55462 |
1719555300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1719468900 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 31982 |
1719382500 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 136585 |
1719296100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1719209700 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 23000 |
1718950500 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 328015 |
1718864100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1718777700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1718691300 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 200000 |
1718604900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20000 |
1718345700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 26200 |
1718259300 | 0.015 | -0.003 | -16.67 | 0.015 | 0.015 | 0.015 | 23536 |
1718172900 | 0.018 | 0 | 0.00 | 0.016 | 0.018 | 0.016 | 145000 |
1718086500 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.016 | 69114 |
1717740900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1717654500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1717568100 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 27800 |
1717481700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717395300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.