Armada Metals Ltd Historical Data - AMM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.004	50	0.008	0.012	0.008	201500	0.01177171	DE
4	-0.001	-7.69230769231	0.013	0.013	0.008	101997	0.01219116	DE
12	-0.007	-36.8421052632	0.019	0.019	0.008	92299	0.01408461	DE
26	-0.006	-33.3333333333	0.018	0.034	0.008	183572	0.01785986	DE
52	-0.01	-45.4545454545	0.022	0.07	0.008	156582	0.02924434	DE
156	-0.138	-92	0.15	0.18	0.008	174134	0.08521099	DE
260	-0.138	-92	0.15	0.18	0.008	174134	0.08521099	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1724998500	0.012	0	0.00	0.012	0.012	0.012	0
1724912100	0.012	0	0.00	0.012	0.012	0.012	0
1724825700	0.012	0.004	50.00	0.012	0.012	0.012	380000
1724739300	0.008	0	0.00	0.008	0.008	0.008	0
1724652900	0.008	-0.005	-38.46	0.008	0.008	0.008	23000
1724393700	0.013	0	0.00	0.013	0.013	0.013	0
1724307300	0.013	0	0.00	0.013	0.013	0.013	0
1724220900	0.013	0	0.00	0.013	0.013	0.013	0
1724134500	0.013	0	0.00	0.013	0.013	0.013	0
1724048100	0.013	0	0.00	0.013	0.013	0.013	0
1723788900	0.013	0	0.00	0.013	0.013	0.013	0
1723702500	0.013	0	0.00	0.013	0.013	0.013	0
1723616100	0.013	0	0.00	0.013	0.013	0.013	368
1723529700	0.013	0	0.00	0.013	0.013	0.013	0
1723443300	0.013	0	0.00	0.013	0.013	0.013	0
1723184100	0.013	0	0.00	0.013	0.013	0.013	0
1723097700	0.013	0	0.00	0.013	0.013	0.013	158616
1723011300	0.013	0	0.00	0.013	0.013	0.013	21384
1722924900	0.013	0	0.00	0.013	0.013	0.013	0
1722838500	0.013	0	0.00	0.013	0.013	0.013	0
1722579300	0.013	0	0.00	0.013	0.013	0.013	0
1722492900	0.013	-0.002	-13.33	0.013	0.013	0.013	28616
1722406500	0.015	0	0.00	0.015	0.015	0.015	173135
1722320100	0.015	0	0.00	0.015	0.015	0.015	0
1722233700	0.015	0	0.00	0.015	0.015	0.015	0
1721974500	0.015	0	0.00	0.015	0.015	0.015	0
1721888100	0.015	0	0.00	0.015	0.015	0.015	0
1721801700	0.015	0	0.00	0.015	0.015	0.015	0
1721715300	0.015	0.002	15.38	0.014	0.015	0.014	133532
1721628900	0.013	0	0.00	0.013	0.013	0.013	0
1721369700	0.013	-0.001	-7.14	0.014	0.014	0.013	170000
1721283300	0.014	0	0.00	0.014	0.014	0.014	19975
1721196900	0.014	0	0.00	0.014	0.014	0.014	0
1721110500	0.014	0	0.00	0.014	0.014	0.014	250
1721024100	0.014	0	0.00	0.014	0.014	0.014	52800
1720764900	0.014	0	0.00	0.014	0.014	0.014	0
1720678500	0.014	-0.001	-6.67	0.014	0.014	0.014	126975
1720592100	0.015	0	0.00	0.015	0.015	0.015	41784
1720505700	0.015	0	0.00	0.015	0.015	0.015	0
1720419300	0.015	0	0.00	0.015	0.015	0.015	102666
1720160100	0.015	0	0.00	0.015	0.015	0.015	0
1720073700	0.015	0	0.00	0.015	0.015	0.015	0
1719987300	0.015	0	0.00	0.015	0.015	0.015	0
1719900900	0.015	0	0.00	0.015	0.015	0.015	88
1719814500	0.015	0	0.00	0.015	0.015	0.015	55462
1719555300	0.015	0	0.00	0.015	0.015	0.015	0
1719468900	0.015	0.001	7.14	0.015	0.015	0.015	31982
1719382500	0.014	-0.001	-6.67	0.014	0.014	0.014	136585
1719296100	0.015	0	0.00	0.015	0.015	0.015	0
1719209700	0.015	0.001	7.14	0.015	0.015	0.015	23000
1718950500	0.014	0	0.00	0.015	0.015	0.014	328015
1718864100	0.014	0	0.00	0.014	0.014	0.014	0
1718777700	0.014	0	0.00	0.014	0.014	0.014	0
1718691300	0.014	-0.001	-6.67	0.014	0.014	0.014	200000
1718604900	0.015	0	0.00	0.015	0.015	0.015	20000
1718345700	0.015	0	0.00	0.015	0.015	0.015	26200
1718259300	0.015	-0.003	-16.67	0.015	0.015	0.015	23536
1718172900	0.018	0	0.00	0.016	0.018	0.016	145000
1718086500	0.018	0	0.00	0.019	0.019	0.016	69114
1717740900	0.018	0	0.00	0.018	0.018	0.018	0
1717654500	0.018	0	0.00	0.018	0.018	0.018	0
1717568100	0.018	-0.002	-10.00	0.018	0.018	0.018	27800
1717481700	0.02	0	0.00	0.02	0.02	0.02	0
1717395300	0.02	0	0.00	0.02	0.02	0.02	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Armada Metals Ltd (AMM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Armada Metals Ltd (AMM) Historical

Armada Metals Ltd (AMM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History