Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Aeon Metals Limited (AML)
Aeon Metals Limited (AML) Historical

AML Aeon Metals Limited

0.007

0.00 (0.00%)

May 09 2024 - Closed

Delayed by 20 minutes

AML Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
May 09 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
May 08 2024	0.007	0.00	0.00%	0.006	0.007	0.006	888,868
May 07 2024	0.007	0.00	0.00%	0.007	0.007	0.007	520,030
May 06 2024	0.007	0.00	0.00%	0.007	0.007	0.007	89,445
May 03 2024	0.007	0.00	0.00%	0.007	0.007	0.007	700,000
May 02 2024	0.007	0.001	16.67%	0.007	0.007	0.006	64,438
May 01 2024	0.006	0.00	0.00%	0.006	0.006	0.006	9,920
Apr 30 2024	0.006	-0.001	-14.29%	0.007	0.007	0.006	165,034
Apr 29 2024	0.007	0.001	16.67%	0.007	0.007	0.007	557,142
Apr 26 2024	0.006	0.001	20.00%	0.0055	0.006	0.0055	1,642,533
Apr 24 2024	0.005	0.00	0.00%	0.005	0.005	0.005	4,125
Apr 23 2024	0.005	0.00	0.00%	0.005	0.005	0.005	99,000
Apr 22 2024	0.005	0.00	0.00%	0.005	0.005	0.005	250,000
Apr 19 2024	0.005	0.00	0.00%	0.005	0.005	0.005	41,443
Apr 18 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 17 2024	0.005	0.00	0.00%	0.0055	0.006	0.005	6,100,450
Apr 16 2024	0.005	-0.0005	-9.09%	0.005	0.005	0.005	193,900
Apr 15 2024	0.0055	0.0005	10.00%	0.0055	0.0055	0.0055	22,104
Apr 12 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 11 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 10 2024	0.005	-0.0005	-9.09%	0.005	0.005	0.005	6,965
Apr 09 2024	0.0055	-0.0005	-8.33%	0.0055	0.0055	0.0055	56,000
Apr 08 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Apr 05 2024	0.006	0.00	0.00%	0.006	0.006	0.006	9,090
Apr 04 2024	0.006	0.00	0.00%	0.006	0.007	0.006	588,000
Apr 03 2024	0.006	-0.001	-14.29%	0.007	0.007	0.006	12,149
Apr 02 2024	0.007	0.001	16.67%	0.006	0.007	0.006	1,248,910
Mar 28 2024	0.006	0.00	0.00%	0.006	0.006	0.006	582,000
Mar 27 2024	0.006	0.00	0.00%	0.006	0.006	0.006	916,120
Mar 26 2024	0.006	0.00	0.00%	0.006	0.006	0.006	50,000
Mar 25 2024	0.006	0.0005	9.09%	0.005	0.006	0.005	626,105
Mar 22 2024	0.0055	-0.0005	-8.33%	0.006	0.006	0.0055	5,788,998
Mar 21 2024	0.006	-0.002	-25.00%	0.007	0.007	0.006	1,290,188
Mar 20 2024	0.008	0.001	14.29%	0.007	0.008	0.006	669,212
Mar 19 2024	0.007	0.00	0.00%	0.008	0.008	0.006	1,787,963
Mar 18 2024	0.007	0.001	16.67%	0.007	0.007	0.007	449,953
Mar 15 2024	0.006	0.00	0.00%	0.006	0.006	0.006	115,000
Mar 14 2024	0.006	-0.001	-14.29%	0.007	0.007	0.006	595,041
Mar 13 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Mar 12 2024	0.007	0.001	16.67%	0.007	0.007	0.007	884,689
Mar 11 2024	0.006	0.00	0.00%	0.007	0.007	0.006	49,500
Mar 08 2024	0.006	0.00	0.00%	0.007	0.007	0.005	1,372,668
Mar 07 2024	0.006	0.00	0.00%	0.006	0.006	0.006	334,199
Mar 06 2024	0.006	0.00	0.00%	0.006	0.006	0.006	624,867
Mar 05 2024	0.006	-0.001	-14.29%	0.006	0.006	0.006	86,277
Mar 04 2024	0.007	0.00	0.00%	0.007	0.007	0.007	1,402
Mar 01 2024	0.007	0.001	16.67%	0.007	0.007	0.007	19
Feb 29 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Feb 28 2024	0.006	0.00	0.00%	0.006	0.006	0.006	484,098
Feb 27 2024	0.006	0.00	0.00%	0.006	0.006	0.005	1,442,636
Feb 26 2024	0.006	-0.001	-14.29%	0.007	0.007	0.006	3,914,548
Feb 23 2024	0.007	0.00	0.00%	0.007	0.007	0.007	1,036,368
Feb 22 2024	0.007	-0.001	-12.50%	0.008	0.008	0.007	501,348
Feb 21 2024	0.008	0.001	14.29%	0.007	0.008	0.007	381,174
Feb 20 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Feb 19 2024	0.007	0.00	0.00%	0.007	0.007	0.007	429,777
Feb 16 2024	0.007	0.00	0.00%	0.006	0.007	0.006	699,692
Feb 15 2024	0.007	0.00	0.00%	0.007	0.007	0.006	803,448
Feb 14 2024	0.007	0.00	0.00%	0.008	0.008	0.007	131,219
Feb 13 2024	0.007	-0.001	-12.50%	0.008	0.008	0.007	890,186
Feb 12 2024	0.008	0.00	0.00%	0.008	0.008	0.008	391,291

Delayed Upgrade Clock