News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -11.1111111111 | 0.0045 | 0.0045 | 0.0035 | 6175296 | 0.004 | DE |
| 4 | 0 | 0 | 0.004 | 0.005 | 0.003 | 3213666 | 0.00424816 | DE |
| 12 | -0.001 | -20 | 0.005 | 0.005 | 0.003 | 3249535 | 0.0042726 | DE |
| 26 | -0.001 | -20 | 0.005 | 0.005 | 0.003 | 3249535 | 0.0042726 | DE |
| 52 | -0.001 | -20 | 0.005 | 0.005 | 0.003 | 3249535 | 0.0042726 | DE |
| 156 | -0.001 | -20 | 0.005 | 0.005 | 0.003 | 3249535 | 0.0042726 | DE |
| 260 | -0.001 | -20 | 0.005 | 0.005 | 0.003 | 3249535 | 0.0042726 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 4275583 |
| 1721888100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5251628 |
| 1721801700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1721715300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5349999 |
| 1721628900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2563805 |
| 1721369700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2815489 |
| 1721283300 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 13971890 |
| 1721196900 | 0.004 | -0.001 | -20.00 | 0.0045 | 0.0045 | 0.004 | 86244 |
| 1721110500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721024100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 289462 |
| 1720764900 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 9861797 |
| 1720678500 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 519628 |
| 1720592100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 300378 |
| 1720505700 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 1050104 |
| 1720419300 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 1164000 |
| 1720160100 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 1193839 |
| 1720073700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.004 | 3972889 |
| 1719987300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1525000 |
| 1719900900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 772354 |
| 1719814500 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 8046585 |
| 1719555300 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1148852 |
| 1719468900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1719382500 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 151000 |
| 1719296100 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 25000 |
| 1719209700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 28156 |
| 1718950500 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 5100000 |
| 1718864100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 4793324 |
| 1718777700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3810246 |
| 1718691300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718604900 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 3617445 |
| 1718345700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1885011 |
| 1718259300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718172900 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 12813575 |
| 1718086500 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1158688 |
| 1717740900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1333350 |
| 1717654500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1717568100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 217466 |
| 1717481700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1717395300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 90000 |
| 1717136100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 40000 |
| 1717049700 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 8907098 |
| 1716963300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 8275380 |
| 1716876900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 333332 |
| 1716790500 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 400000 |
| 1716531300 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 29441 |
| 1716444900 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 1000000 |
| 1716358500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1938126 |
| 1716272100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5446000 |
| 1716185700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 12666434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
