Alderan Resources Limited Historical Data - AL8OA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.001	0.001	0.001	3666667	0.001	DE
12	0	0	0.001	0.001	0.001	3166642	0.001	DE
26	0	0	0.001	0.002	0.001	2744956	0.00101333	DE
52	-0.001	-50	0.002	0.005	0.001	6363426	0.0028068	DE
156	-0.001	-50	0.002	0.005	0.001	5779959	0.00265222	DE
260	-0.001	-50	0.002	0.005	0.001	5779959	0.00265222	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1721369700	0.001	0.001	0.001	0.001	0
1721283300	0.001	0.001	0.001	0.001	0
1721196900	0.001	0.001	0.001	0.001	0
1721110500	0.001	0.001	0.001	0.001	0
1721024100	0.001	0.001	0.001	0.001	0
1720764900	0.001	0.001	0.001	0.001	0
1720678500	0.001	0.001	0.001	0.001	0
1720592100	0.001	0.001	0.001	0.001	0
1720505700	0.001	0.001	0.001	0.001	0
1720419300	0.001	0.001	0.001	0.001	0
1720160100	0.001	0.001	0.001	0.001	0
1720073700	0.001	0.001	0.001	0.001	10300000
1719987300	0.001	0.001	0.001	0.001	100000
1719900900	0.001	0.001	0.001	0.001	600000
1719814500	0.001	0.001	0.001	0.001	0
1719555300	0.001	0.001	0.001	0.001	0
1719468900	0.001	0.001	0.001	0.001	0
1719382500	0.001	0.001	0.001	0.001	0
1719296100	0.001	0.001	0.001	0.001	0
1719209700	0.001	0.001	0.001	0.001	0
1718950500	0.001	0.001	0.001	0.001	0
1718864100	0.001	0.001	0.001	0.001	0
1718777700	0.001	0.001	0.001	0.001	0
1718691300	0.001	0.001	0.001	0.001	0
1718604900	0.001	0.001	0.001	0.001	0
1718345700	0.001	0.001	0.001	0.001	0
1718259300	0.001	0.001	0.001	0.001	0
1718172900	0.001	0.001	0.001	0.001	0
1718086500	0.001	0.001	0.001	0.001	0
1717740900	0.001	0.001	0.001	0.001	0
1717654500	0.001	0.001	0.001	0.001	0
1717568100	0.001	0.001	0.001	0.001	0
1717481700	0.001	0.001	0.001	0.001	0
1717395300	0.001	0.001	0.001	0.001	0
1717136100	0.001	0.001	0.001	0.001	0
1717049700	0.001	0.001	0.001	0.001	0
1716963300	0.001	0.001	0.001	0.001	101000
1716876900	0.001	0.001	0.001	0.001	0
1716790500	0.001	0.001	0.001	0.001	15000000
1716531300	0.001	0.001	0.001	0.001	932049
1716444900	0.001	0.001	0.001	0.001	0
1716358500	0.001	0.001	0.001	0.001	0
1716272100	0.001	0.001	0.001	0.001	3000000
1716185700	0.001	0.001	0.001	0.001	500010
1715926500	0.001	0.001	0.001	0.001	1300000
1715840100	0.001	0.001	0.001	0.001	0
1715753700	0.001	0.001	0.001	0.001	0
1715667300	0.001	0.001	0.001	0.001	0
1715580900	0.001	0.001	0.001	0.001	2500000
1715321700	0.001	0.001	0.001	0.001	0
1715235300	0.001	0.001	0.001	0.001	500000
1715148900	0.001	0.001	0.001	0.001	0
1715062500	0.001	0.001	0.001	0.001	0
1714976100	0.001	0.001	0.001	0.001	0
1714716900	0.001	0.001	0.001	0.001	0
1714630500	0.001	0.001	0.001	0.001	0
1714544100	0.001	0.001	0.001	0.001	0
1714457700	0.001	0.001	0.001	0.001	0
1714371300	0.001	0.001	0.001	0.001	0
1714112100	0.001	0.001	0.001	0.001	450000
1713939300	0.001	0.001	0.001	0.001	1000000
1713852900	0.001	0.001	0.001	0.001	0
1713766500	0.001	0.001	0.001	0.001	466710

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alderan Resources Limited (AL8OA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alderan Resources Limited (AL8OA) Historical

Alderan Resources Limited (AL8OA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History