AJX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 10,185 |
Jul 25 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
Jul 24 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
Jul 23 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 700,000 |
Jul 22 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.01 | 412,616 |
Jul 19 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 281,400 |
Jul 18 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 220,436 |
Jul 17 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
Jul 16 2024 | 0.011 | -0.0005 | -4.35% | 0.011 | 0.011 | 0.011 | 15,400 |
Jul 15 2024 | 0.0115 | 0.0005 | 4.55% | 0.0115 | 0.0115 | 0.0115 | 50,000 |
Jul 12 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 10,750 |
Jul 11 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 32,500 |
Jul 10 2024 | 0.011 | -0.0005 | -4.35% | 0.011 | 0.011 | 0.011 | 199,983 |
Jul 09 2024 | 0.0115 | 0.0005 | 4.55% | 0.0115 | 0.0115 | 0.0115 | 100,000 |
Jul 08 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 134,334 |
Jul 05 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
Jul 04 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
Jul 03 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 108,753 |
Jul 02 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 0.011 | 143,250 |
Jul 01 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 84,346 |
Jun 28 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 0.01 | 207,567 |
Jun 27 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 107,473 |
Jun 26 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 161,998 |
Jun 25 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.01 | 709,528 |
Jun 24 2024 | 0.01 | -0.0005 | -4.76% | 0.0105 | 0.011 | 0.01 | 665,092 |
Jun 21 2024 | 0.0105 | 0.0005 | 5.00% | 0.01 | 0.0105 | 0.01 | 46,060 |
Jun 20 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.012 | 0.01 | 1,509,822 |
Jun 19 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 1,561,212 |
Jun 18 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 55,000 |
Jun 17 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 762,633 |
Jun 14 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 189,657 |
Jun 13 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
Jun 12 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
Jun 11 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 100,000 |
Jun 07 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 0.011 | 542,866 |
Jun 06 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 300,000 |
Jun 05 2024 | 0.011 | 0.0005 | 4.76% | 0.011 | 0.012 | 0.011 | 1,484,908 |
Jun 04 2024 | 0.0105 | -0.0005 | -4.55% | 0.011 | 0.011 | 0.01 | 104,194 |
Jun 03 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 269,881 |
May 31 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 445,744 |
May 30 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 9,091 |
May 29 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 58,392 |
May 28 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 102,067 |
May 27 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 52 |
May 24 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 838,716 |
May 23 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
May 22 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 0.011 | 338,385 |
May 21 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 715,601 |
May 20 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 40,174 |
May 17 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
May 16 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 94,000 |
May 15 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 74,979 |
May 14 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 658,858 |
May 13 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 268,694 |
May 10 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 159,184 |
May 09 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 80,000 |
May 08 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 1,473,013 |
May 07 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 2,294,692 |
May 06 2024 | 0.012 | -0.0005 | -4.00% | 0.012 | 0.0125 | 0.012 | 860,951 |
May 03 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0.00 |
May 02 2024 | 0.0125 | 0.00 | 0.00% | 0.013 | 0.013 | 0.0125 | 44,908 |
May 01 2024 | 0.0125 | 0.0005 | 4.17% | 0.013 | 0.013 | 0.0125 | 44,361 |
Apr 30 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 1,353 |
Apr 29 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 161,600 |