ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

AJX Alexium International Group Limited

0.01
0.00 (0.00%)
Jul 24 2024 - Closed
Delayed by 20 minutes

AJX Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 25 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Jul 24 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Jul 23 2024 0.01 -0.001 -9.09% 0.01 0.01 0.01 700,000
Jul 22 2024 0.011 0.001 10.00% 0.011 0.011 0.01 412,616
Jul 19 2024 0.01 0.00 0.00% 0.01 0.01 0.01 281,400
Jul 18 2024 0.01 -0.001 -9.09% 0.011 0.011 0.01 220,436
Jul 17 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Jul 16 2024 0.011 -0.0005 -4.35% 0.011 0.011 0.011 15,400
Jul 15 2024 0.0115 0.0005 4.55% 0.0115 0.0115 0.0115 50,000
Jul 12 2024 0.011 0.00 0.00% 0.011 0.011 0.011 10,750
Jul 11 2024 0.011 0.00 0.00% 0.011 0.011 0.011 32,500
Jul 10 2024 0.011 -0.0005 -4.35% 0.011 0.011 0.011 199,983
Jul 09 2024 0.0115 0.0005 4.55% 0.0115 0.0115 0.0115 100,000
Jul 08 2024 0.011 -0.001 -8.33% 0.011 0.011 0.011 134,334
Jul 05 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Jul 04 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Jul 03 2024 0.012 0.00 0.00% 0.011 0.012 0.011 108,753
Jul 02 2024 0.012 0.001 9.09% 0.011 0.012 0.011 143,250
Jul 01 2024 0.011 -0.001 -8.33% 0.012 0.012 0.011 84,346
Jun 28 2024 0.012 0.001 9.09% 0.011 0.012 0.01 207,567
Jun 27 2024 0.011 0.00 0.00% 0.011 0.011 0.011 107,473
Jun 26 2024 0.011 0.00 0.00% 0.01 0.011 0.01 161,998
Jun 25 2024 0.011 0.001 10.00% 0.011 0.011 0.01 709,528
Jun 24 2024 0.01 -0.0005 -4.76% 0.0105 0.011 0.01 665,092
Jun 21 2024 0.0105 0.0005 5.00% 0.01 0.0105 0.01 46,060
Jun 20 2024 0.01 -0.001 -9.09% 0.011 0.012 0.01 1,509,822
Jun 19 2024 0.011 0.00 0.00% 0.01 0.011 0.01 1,561,212
Jun 18 2024 0.011 0.00 0.00% 0.011 0.011 0.011 55,000
Jun 17 2024 0.011 0.00 0.00% 0.011 0.011 0.01 762,633
Jun 14 2024 0.011 0.00 0.00% 0.011 0.011 0.011 189,657
Jun 13 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Jun 12 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Jun 11 2024 0.011 -0.001 -8.33% 0.011 0.011 0.011 100,000
Jun 07 2024 0.012 0.001 9.09% 0.011 0.012 0.011 542,866
Jun 06 2024 0.011 0.00 0.00% 0.011 0.011 0.011 300,000
Jun 05 2024 0.011 0.0005 4.76% 0.011 0.012 0.011 1,484,908
Jun 04 2024 0.0105 -0.0005 -4.55% 0.011 0.011 0.01 104,194
Jun 03 2024 0.011 0.00 0.00% 0.011 0.011 0.011 269,881
May 31 2024 0.011 0.00 0.00% 0.011 0.011 0.011 445,744
May 30 2024 0.011 0.00 0.00% 0.011 0.011 0.011 9,091
May 29 2024 0.011 0.00 0.00% 0.011 0.011 0.011 58,392
May 28 2024 0.011 0.00 0.00% 0.011 0.011 0.011 102,067
May 27 2024 0.011 0.00 0.00% 0.011 0.011 0.011 52
May 24 2024 0.011 -0.001 -8.33% 0.011 0.011 0.011 838,716
May 23 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
May 22 2024 0.012 0.001 9.09% 0.011 0.012 0.011 338,385
May 21 2024 0.011 0.00 0.00% 0.011 0.011 0.011 715,601
May 20 2024 0.011 -0.001 -8.33% 0.011 0.011 0.011 40,174
May 17 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
May 16 2024 0.012 0.00 0.00% 0.012 0.012 0.012 94,000
May 15 2024 0.012 0.00 0.00% 0.012 0.012 0.012 74,979
May 14 2024 0.012 0.00 0.00% 0.012 0.012 0.011 658,858
May 13 2024 0.012 -0.001 -7.69% 0.013 0.013 0.012 268,694
May 10 2024 0.013 0.001 8.33% 0.012 0.013 0.012 159,184
May 09 2024 0.012 0.001 9.09% 0.012 0.012 0.012 80,000
May 08 2024 0.011 0.00 0.00% 0.011 0.011 0.011 1,473,013
May 07 2024 0.011 -0.001 -8.33% 0.012 0.012 0.011 2,294,692
May 06 2024 0.012 -0.0005 -4.00% 0.012 0.0125 0.012 860,951
May 03 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0.00
May 02 2024 0.0125 0.00 0.00% 0.013 0.013 0.0125 44,908
May 01 2024 0.0125 0.0005 4.17% 0.013 0.013 0.0125 44,361
Apr 30 2024 0.012 -0.001 -7.69% 0.012 0.012 0.012 1,353
Apr 29 2024 0.013 0.001 8.33% 0.013 0.013 0.013 161,600