ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AJX Alexium International Group Limited

0.014
0.001 (7.69%)
Apr 12 2024 - Closed
Delayed by 20 minutes

AJX Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 11 2024 0.013 0.00 0.00% 0.013 0.013 0.013 113,617
Apr 10 2024 0.013 0.00 0.00% 0.013 0.013 0.013 437,299
Apr 09 2024 0.013 0.00 0.00% 0.012 0.013 0.012 353,139
Apr 08 2024 0.013 0.001 8.33% 0.012 0.013 0.012 1,060,008
Apr 05 2024 0.012 0.00 0.00% 0.012 0.012 0.012 51,600
Apr 04 2024 0.012 0.00 0.00% 0.012 0.012 0.012 115,111
Apr 03 2024 0.012 0.00 0.00% 0.012 0.012 0.012 67,226
Apr 02 2024 0.012 -0.001 -7.69% 0.012 0.012 0.012 502,737
Mar 28 2024 0.013 0.001 8.33% 0.012 0.013 0.012 220,000
Mar 27 2024 0.012 0.00 0.00% 0.012 0.012 0.012 32,000
Mar 26 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Mar 25 2024 0.012 -0.001 -7.69% 0.012 0.012 0.012 619,335
Mar 22 2024 0.013 0.001 8.33% 0.013 0.013 0.013 200,000
Mar 21 2024 0.012 -0.001 -7.69% 0.012 0.012 0.012 90,000
Mar 20 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Mar 19 2024 0.013 0.002 18.18% 0.012 0.013 0.012 119,286
Mar 18 2024 0.011 -0.001 -8.33% 0.011 0.011 0.011 7,000
Mar 15 2024 0.012 0.00 0.00% 0.013 0.013 0.012 215,652
Mar 14 2024 0.012 0.00 0.00% 0.012 0.012 0.012 100,000
Mar 13 2024 0.012 -0.001 -7.69% 0.012 0.012 0.012 10,000
Mar 12 2024 0.013 0.00 0.00% 0.013 0.013 0.013 286
Mar 11 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Mar 08 2024 0.013 0.001 8.33% 0.013 0.013 0.013 774,435
Mar 07 2024 0.012 0.00 0.00% 0.012 0.012 0.012 62,871
Mar 06 2024 0.012 0.00 0.00% 0.012 0.012 0.012 265,443
Mar 05 2024 0.012 0.00 0.00% 0.012 0.012 0.012 16,395
Mar 04 2024 0.012 0.00 0.00% 0.012 0.012 0.012 61,610
Mar 01 2024 0.012 0.001 9.09% 0.012 0.012 0.012 366,027
Feb 29 2024 0.011 0.00 0.00% 0.011 0.011 0.011 14,740
Feb 28 2024 0.011 -0.001 -8.33% 0.011 0.011 0.011 19,900
Feb 27 2024 0.012 0.0005 4.35% 0.012 0.012 0.012 313
Feb 26 2024 0.0115 -0.0005 -4.17% 0.011 0.0115 0.011 229,721
Feb 23 2024 0.012 0.00 0.00% 0.012 0.012 0.012 363,837
Feb 22 2024 0.012 0.00 0.00% 0.012 0.012 0.012 11,400
Feb 21 2024 0.012 -0.001 -7.69% 0.012 0.012 0.012 107,000
Feb 20 2024 0.013 0.0005 4.00% 0.012 0.013 0.012 245,592
Feb 19 2024 0.0125 0.0005 4.17% 0.0125 0.0125 0.0125 3,953
Feb 16 2024 0.012 0.00 0.00% 0.012 0.012 0.012 11,088
Feb 15 2024 0.012 0.00 0.00% 0.012 0.012 0.012 19,461
Feb 14 2024 0.012 0.00 0.00% 0.012 0.012 0.012 20,000
Feb 13 2024 0.012 -0.001 -7.69% 0.013 0.013 0.012 194,111
Feb 12 2024 0.013 0.001 8.33% 0.012 0.013 0.012 3,498
Feb 09 2024 0.012 0.001 9.09% 0.012 0.012 0.012 1,000,000
Feb 08 2024 0.011 -0.002 -15.38% 0.011 0.011 0.011 76,065
Feb 07 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Feb 06 2024 0.013 0.001 8.33% 0.013 0.013 0.013 3,257
Feb 05 2024 0.012 0.00 0.00% 0.013 0.013 0.012 135,185
Feb 02 2024 0.012 0.00 0.00% 0.012 0.012 0.012 1,903,815
Feb 01 2024 0.012 0.00 0.00% 0.012 0.012 0.012 1,553,513
Jan 31 2024 0.012 -0.002 -14.29% 0.012 0.012 0.012 40,900
Jan 30 2024 0.014 0.002 16.67% 0.013 0.014 0.013 500,284
Jan 29 2024 0.012 -0.001 -7.69% 0.013 0.013 0.012 98,773
Jan 25 2024 0.013 0.00 0.00% 0.013 0.013 0.013 58,499
Jan 24 2024 0.013 0.001 8.33% 0.013 0.013 0.013 274,999
Jan 23 2024 0.012 -0.001 -7.69% 0.012 0.013 0.012 231,050
Jan 22 2024 0.013 0.00 0.00% 0.013 0.013 0.013 150,000
Jan 19 2024 0.013 0.00 0.00% 0.012 0.013 0.012 528,400
Jan 18 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Jan 17 2024 0.013 0.00 0.00% 0.013 0.013 0.013 1,952,232
Jan 16 2024 0.013 0.00 0.00% 0.014 0.014 0.013 119,160
Jan 15 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00

Your Recent History

Delayed Upgrade Clock