ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,227.76
      0.46%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX
      6. Alexium International Group Limited (AJX)

      7. Alexium International Group Limited (AJX) Historical

      AJX Alexium International Group Limited

      0.01
      0.00 (0.00%)
      Jul 24 2024 - Closed
      Delayed by 20 minutes

      AJX Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 26 2024 0.01 0.00 0.00% 0.01 0.01 0.01 10,185
      Jul 25 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
      Jul 24 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
      Jul 23 2024 0.01 -0.001 -9.09% 0.01 0.01 0.01 700,000
      Jul 22 2024 0.011 0.001 10.00% 0.011 0.011 0.01 412,616
      Jul 19 2024 0.01 0.00 0.00% 0.01 0.01 0.01 281,400
      Jul 18 2024 0.01 -0.001 -9.09% 0.011 0.011 0.01 220,436
      Jul 17 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
      Jul 16 2024 0.011 -0.0005 -4.35% 0.011 0.011 0.011 15,400
      Jul 15 2024 0.0115 0.0005 4.55% 0.0115 0.0115 0.0115 50,000
      Jul 12 2024 0.011 0.00 0.00% 0.011 0.011 0.011 10,750
      Jul 11 2024 0.011 0.00 0.00% 0.011 0.011 0.011 32,500
      Jul 10 2024 0.011 -0.0005 -4.35% 0.011 0.011 0.011 199,983
      Jul 09 2024 0.0115 0.0005 4.55% 0.0115 0.0115 0.0115 100,000
      Jul 08 2024 0.011 -0.001 -8.33% 0.011 0.011 0.011 134,334
      Jul 05 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
      Jul 04 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
      Jul 03 2024 0.012 0.00 0.00% 0.011 0.012 0.011 108,753
      Jul 02 2024 0.012 0.001 9.09% 0.011 0.012 0.011 143,250
      Jul 01 2024 0.011 -0.001 -8.33% 0.012 0.012 0.011 84,346
      Jun 28 2024 0.012 0.001 9.09% 0.011 0.012 0.01 207,567
      Jun 27 2024 0.011 0.00 0.00% 0.011 0.011 0.011 107,473
      Jun 26 2024 0.011 0.00 0.00% 0.01 0.011 0.01 161,998
      Jun 25 2024 0.011 0.001 10.00% 0.011 0.011 0.01 709,528
      Jun 24 2024 0.01 -0.0005 -4.76% 0.0105 0.011 0.01 665,092
      Jun 21 2024 0.0105 0.0005 5.00% 0.01 0.0105 0.01 46,060
      Jun 20 2024 0.01 -0.001 -9.09% 0.011 0.012 0.01 1,509,822
      Jun 19 2024 0.011 0.00 0.00% 0.01 0.011 0.01 1,561,212
      Jun 18 2024 0.011 0.00 0.00% 0.011 0.011 0.011 55,000
      Jun 17 2024 0.011 0.00 0.00% 0.011 0.011 0.01 762,633
      Jun 14 2024 0.011 0.00 0.00% 0.011 0.011 0.011 189,657
      Jun 13 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
      Jun 12 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
      Jun 11 2024 0.011 -0.001 -8.33% 0.011 0.011 0.011 100,000
      Jun 07 2024 0.012 0.001 9.09% 0.011 0.012 0.011 542,866
      Jun 06 2024 0.011 0.00 0.00% 0.011 0.011 0.011 300,000
      Jun 05 2024 0.011 0.0005 4.76% 0.011 0.012 0.011 1,484,908
      Jun 04 2024 0.0105 -0.0005 -4.55% 0.011 0.011 0.01 104,194
      Jun 03 2024 0.011 0.00 0.00% 0.011 0.011 0.011 269,881
      May 31 2024 0.011 0.00 0.00% 0.011 0.011 0.011 445,744
      May 30 2024 0.011 0.00 0.00% 0.011 0.011 0.011 9,091
      May 29 2024 0.011 0.00 0.00% 0.011 0.011 0.011 58,392
      May 28 2024 0.011 0.00 0.00% 0.011 0.011 0.011 102,067
      May 27 2024 0.011 0.00 0.00% 0.011 0.011 0.011 52
      May 24 2024 0.011 -0.001 -8.33% 0.011 0.011 0.011 838,716
      May 23 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
      May 22 2024 0.012 0.001 9.09% 0.011 0.012 0.011 338,385
      May 21 2024 0.011 0.00 0.00% 0.011 0.011 0.011 715,601
      May 20 2024 0.011 -0.001 -8.33% 0.011 0.011 0.011 40,174
      May 17 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
      May 16 2024 0.012 0.00 0.00% 0.012 0.012 0.012 94,000
      May 15 2024 0.012 0.00 0.00% 0.012 0.012 0.012 74,979
      May 14 2024 0.012 0.00 0.00% 0.012 0.012 0.011 658,858
      May 13 2024 0.012 -0.001 -7.69% 0.013 0.013 0.012 268,694
      May 10 2024 0.013 0.001 8.33% 0.012 0.013 0.012 159,184
      May 09 2024 0.012 0.001 9.09% 0.012 0.012 0.012 80,000
      May 08 2024 0.011 0.00 0.00% 0.011 0.011 0.011 1,473,013
      May 07 2024 0.011 -0.001 -8.33% 0.012 0.012 0.011 2,294,692
      May 06 2024 0.012 -0.0005 -4.00% 0.012 0.0125 0.012 860,951
      May 03 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0.00
      May 02 2024 0.0125 0.00 0.00% 0.013 0.013 0.0125 44,908
      May 01 2024 0.0125 0.0005 4.17% 0.013 0.013 0.0125 44,361
      Apr 30 2024 0.012 -0.001 -7.69% 0.012 0.012 0.012 1,353
      Apr 29 2024 0.013 0.001 8.33% 0.013 0.013 0.013 161,600

      Your Recent History

      ASX
      AJX
      Alexium
      EU
      MLRP
      Retail Properties
      DBI
      0J1F
      iNAV db x-trackers Equit...
      NASDAQ
      EFZL
      EzFill
      TG
      PAG
      PREOS Global Office Real...
      BOV
      BOBR4
      BOMBRIL PN
      BIBX
      CHESSUSDT
      Chess
      COIN
      MODEXGBP
      Modex
      Delayed Upgrade Clock