ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Alexium International Group Limited

Alexium International Group Limited (AJX)

0.009
-0.001
( -10.00% )
Updated: 18:41:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-100.010.0110.0091424210.01026913DE
4-0.003-250.0120.0140.0092070980.01163499DE
12-0.003-250.0120.0150.0092528110.0121161DE
26-0.001-100.010.0150.0083258720.01080286DE
52-0.004-30.76923076920.0130.0150.0083497860.01144679DE
156-0.055-85.93750.0640.0730.0083979030.0214651DE
260-0.051-850.060.1050.0087534320.05443437DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17394237000.0100.000.010.010.0091176997
17393373000.0100.000.010.010.010
17392509000.01-0.001-9.090.010.010.012910
17391645000.0110.00110.000.010.0110.01153318
17389053000.0100.000.010.010.0112662
17388189000.01-0.001-9.090.010.010.01400795
17387325000.01100.000.010.0110.0186275
17386461000.01100.000.010.0110.01151964
17385597000.011-0.001-8.330.0110.0110.01636375
17383005000.012-0.0005-4.000.0120.0130.012364765
17382141000.01250.001513.640.0120.01250.012213660
17381277000.011-0.001-8.330.0110.0110.0114100
17380413000.01200.000.0120.0120.0126250
17376957000.01200.000.0120.0120.012303611
17376093000.01200.000.0110.0120.01140144
17375229000.01200.000.0120.0120.0120
17374365000.012-0.0005-4.000.0120.0120.0128333
17373501000.0125-0.0005-3.850.0130.0130.0125759907
17370909000.01300.000.0130.0130.0130
17370045000.0130.0018.330.0120.0140.012168500
17369181000.012-0.001-7.690.0140.0140.0115113400
17368317000.01300.000.0130.0130.0136000
17367453000.01300.000.0130.0130.01348329
17364861000.01300.000.0130.0130.0133000
17363997000.0130.0018.330.0130.0140.01338467
17363133000.012-0.001-7.690.0120.0120.0128596
17362269000.01300.000.0130.0130.0130
17361405000.01300.000.0130.0150.0131396987
17358813000.01300.000.0130.0130.0137000
17357949000.0130.0018.330.0120.0130.012309127
17356176600.01200.000.0120.0120.01240000
17355357000.01200.000.0120.0120.0120
17352765000.01200.000.0120.0120.0120
17350173000.01200.000.0120.0120.0120
17349309000.0120.0019.090.0110.0130.01180647
17346717000.011-0.002-15.380.0110.0110.01149257
17345853000.013-0.001-7.140.0130.0130.01371000
17344989000.01400.000.0140.0140.01487789
17344125000.0140.00216.670.0140.0140.014100000
17343261000.012-0.003-20.000.0150.0150.012695006
17340669000.0150.00215.380.0140.0150.014267440
17339805000.01300.000.0130.0130.01318000
17338941000.01300.000.0130.0130.01356816
17338077000.0130.0018.330.0110.0130.0111017802
17337213000.01200.000.0120.0120.0120
17334621000.01200.000.0110.0120.011326045
17333757000.01200.000.0120.0120.0120
17332893000.0120.0019.090.0110.0120.0112290313
17332029000.0110.00110.000.0110.0110.011150000
17331165000.0100.000.010.010.01399657
17328573000.0100.000.0090.010.00925348
17327709000.0100.000.010.010.010
17326845000.01-0.001-9.090.0110.0110.01150766
17325981000.011-0.0005-4.350.0110.0110.0112945
17325117000.01150.00054.550.01150.01150.0115450000
17322525000.011-0.001-8.330.0110.0110.01112000
17321661000.01200.000.0120.0120.01294000
17320797000.0120.00220.000.0110.0120.011129109
17319933000.0100.000.0090.010.00917988
17319069000.0100.000.010.0110.011322823
17316477000.0100.000.010.010.01131800
17315613000.0100.000.010.010.01173124

Your Recent History

Delayed Upgrade Clock