ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AJX Alexium International Group Limited

0.012
0.00 (0.00%)
Mar 03 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Alexium International Group Limited AJX Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.012 18:00:14
Open Price Low Price High Price Close Price Prev Close
0.012 0.012 0.012 0.012 0.012
more quote information »

AJX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0110.0120.0110.011763126,1400.0019.09%
1 Month0.0130.0130.0110.01201148,692-0.001-7.69%
3 Months0.0140.0180.0110.013055423,594-0.002-14.29%
6 Months0.0150.020.0110.014227328,971-0.003-20.00%
1 Year0.0190.02250.0110.015289344,401-0.007-36.84%
3 Years0.0570.1050.0110.052976732,861-0.045-78.95%
5 Years0.110.1850.0110.060956761,881-0.098-89.09%

AJX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 0.012 0.001 9.09% 0.012 0.012 0.012 366,027
Feb 29 2024 0.011 0.00 0.00% 0.011 0.011 0.011 14,740
Feb 28 2024 0.011 -0.001 -8.33% 0.011 0.011 0.011 19,900
Feb 27 2024 0.012 0.0005 4.35% 0.012 0.012 0.012 313
Feb 26 2024 0.0115 -0.0005 -4.17% 0.011 0.0115 0.011 229,721
Feb 23 2024 0.012 0.00 0.00% 0.012 0.012 0.012 363,837
Feb 22 2024 0.012 0.00 0.00% 0.012 0.012 0.012 11,400
Feb 21 2024 0.012 -0.001 -7.69% 0.012 0.012 0.012 107,000
Feb 20 2024 0.013 0.0005 4.00% 0.012 0.013 0.012 245,592
Feb 19 2024 0.0125 0.0005 4.17% 0.0125 0.0125 0.0125 3,953
Feb 16 2024 0.012 0.00 0.00% 0.012 0.012 0.012 11,088
Feb 15 2024 0.012 0.00 0.00% 0.012 0.012 0.012 19,461
Feb 14 2024 0.012 0.00 0.00% 0.012 0.012 0.012 20,000
Feb 13 2024 0.012 -0.001 -7.69% 0.013 0.013 0.012 194,111
Feb 12 2024 0.013 0.001 8.33% 0.012 0.013 0.012 3,498
Feb 09 2024 0.012 0.001 9.09% 0.012 0.012 0.012 1,000,000
Feb 08 2024 0.011 -0.002 -15.38% 0.011 0.011 0.011 76,065
Feb 07 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Feb 06 2024 0.013 0.001 8.33% 0.013 0.013 0.013 3,257
Feb 05 2024 0.012 0.00 0.00% 0.013 0.013 0.012 135,185
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock