Alexium International Group Limited Historical Data - AJX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.011	0.011	0.01	257614	0.01067901	DE
4	-0.002	-15.3846153846	0.013	0.014	0.01	195592	0.01170045	DE
12	0.001	10	0.01	0.015	0.009	275383	0.01190943	DE
26	0.001	10	0.01	0.015	0.008	327310	0.01080695	DE
52	-0.001	-8.33333333333	0.012	0.015	0.008	351685	0.01143691	DE
156	-0.056	-83.5820895522	0.067	0.073	0.008	400387	0.02168843	DE
260	-0.05	-81.9672131148	0.061	0.105	0.008	742638	0.05403207	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738905300	0.01	0	0.00	0.01	0.01	0.01	12662
1738818900	0.01	-0.001	-9.09	0.01	0.01	0.01	400795
1738732500	0.011	0	0.00	0.01	0.011	0.01	86275
1738646100	0.011	0	0.00	0.01	0.011	0.01	151964
1738559700	0.011	-0.001	-8.33	0.011	0.011	0.01	636375
1738300500	0.012	-0.0005	-4.00	0.012	0.013	0.012	364765
1738214100	0.0125	0.0015	13.64	0.012	0.0125	0.012	213660
1738127700	0.011	-0.001	-8.33	0.011	0.011	0.011	4100
1738041300	0.012	0	0.00	0.012	0.012	0.012	6250
1737695700	0.012	0	0.00	0.012	0.012	0.012	303611
1737609300	0.012	0	0.00	0.011	0.012	0.011	40144
1737522900	0.012	0	0.00	0.012	0.012	0.012	0
1737436500	0.012	-0.0005	-4.00	0.012	0.012	0.012	8333
1737350100	0.0125	-0.0005	-3.85	0.013	0.013	0.0125	759907
1737090900	0.013	0	0.00	0.013	0.013	0.013	0
1737004500	0.013	0.001	8.33	0.012	0.014	0.012	168500
1736918100	0.012	-0.001	-7.69	0.014	0.014	0.0115	113400
1736831700	0.013	0	0.00	0.013	0.013	0.013	6000
1736745300	0.013	0	0.00	0.013	0.013	0.013	48329
1736486100	0.013	0	0.00	0.013	0.013	0.013	3000
1736399700	0.013	0.001	8.33	0.013	0.014	0.013	38467
1736313300	0.012	-0.001	-7.69	0.012	0.012	0.012	8596
1736226900	0.013	0	0.00	0.013	0.013	0.013	0
1736140500	0.013	0	0.00	0.013	0.015	0.013	1396987
1735881300	0.013	0	0.00	0.013	0.013	0.013	7000
1735794900	0.013	0.001	8.33	0.012	0.013	0.012	309127
1735617660	0.012	0	0.00	0.012	0.012	0.012	40000
1735535700	0.012	0	0.00	0.012	0.012	0.012	0
1735276500	0.012	0	0.00	0.012	0.012	0.012	0
1735017300	0.012	0	0.00	0.012	0.012	0.012	0
1734930900	0.012	0.001	9.09	0.011	0.013	0.011	80647
1734671700	0.011	-0.002	-15.38	0.011	0.011	0.011	49257
1734585300	0.013	-0.001	-7.14	0.013	0.013	0.013	71000
1734498900	0.014	0	0.00	0.014	0.014	0.014	87789
1734412500	0.014	0.002	16.67	0.014	0.014	0.014	100000
1734326100	0.012	-0.003	-20.00	0.015	0.015	0.012	695006
1734066900	0.015	0.002	15.38	0.014	0.015	0.014	267440
1733980500	0.013	0	0.00	0.013	0.013	0.013	18000
1733894100	0.013	0	0.00	0.013	0.013	0.013	56816
1733807700	0.013	0.001	8.33	0.011	0.013	0.011	1017802
1733721300	0.012	0	0.00	0.012	0.012	0.012	0
1733462100	0.012	0	0.00	0.011	0.012	0.011	326045
1733375700	0.012	0	0.00	0.012	0.012	0.012	0
1733289300	0.012	0.001	9.09	0.011	0.012	0.011	2290313
1733202900	0.011	0.001	10.00	0.011	0.011	0.011	150000
1733116500	0.01	0	0.00	0.01	0.01	0.01	399657
1732857300	0.01	0	0.00	0.009	0.01	0.009	25348
1732770900	0.01	0	0.00	0.01	0.01	0.01	0
1732684500	0.01	-0.001	-9.09	0.011	0.011	0.01	150766
1732598100	0.011	-0.0005	-4.35	0.011	0.011	0.011	2945
1732511700	0.0115	0.0005	4.55	0.0115	0.0115	0.0115	450000
1732252500	0.011	-0.001	-8.33	0.011	0.011	0.011	12000
1732166100	0.012	0	0.00	0.012	0.012	0.012	94000
1732079700	0.012	0.002	20.00	0.011	0.012	0.011	129109
1731993300	0.01	0	0.00	0.009	0.01	0.009	17988
1731906900	0.01	0	0.00	0.01	0.011	0.01	1322823
1731647700	0.01	0	0.00	0.01	0.01	0.01	131800
1731561300	0.01	0	0.00	0.01	0.01	0.01	173124
1731474900	0.01	0	0.00	0.01	0.01	0.01	14006
1731388500	0.01	-0.001	-9.09	0.011	0.011	0.01	1728958
1731302100	0.011	0.001	10.00	0.01	0.011	0.01	605572

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alexium International Group Limited (AJX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alexium International Group Limited (AJX) Historical

Alexium International Group Limited (AJX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free