News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 8.33333333333 | 0.012 | 0.012 | 0.012 | 40000 | 0.012 | DE |
| 4 | 0.002 | 18.1818181818 | 0.011 | 0.015 | 0.011 | 234150 | 0.01281581 | DE |
| 12 | 0 | 0 | 0.013 | 0.015 | 0.009 | 396780 | 0.01109309 | DE |
| 26 | 0.002 | 18.1818181818 | 0.011 | 0.015 | 0.008 | 334163 | 0.01055625 | DE |
| 52 | -0.002 | -13.3333333333 | 0.015 | 0.015 | 0.008 | 397874 | 0.01166784 | DE |
| 156 | -0.063 | -82.8947368421 | 0.076 | 0.076 | 0.008 | 415559 | 0.02448927 | DE |
| 260 | -0.05 | -79.3650793651 | 0.063 | 0.105 | 0.008 | 757725 | 0.054782 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735617660 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 40000 |
| 1735535700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735276500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735017300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734930900 | 0.012 | 0.001 | 9.09 | 0.011 | 0.013 | 0.011 | 80647 |
| 1734671700 | 0.011 | -0.002 | -15.38 | 0.011 | 0.011 | 0.011 | 49257 |
| 1734585300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 71000 |
| 1734498900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 87789 |
| 1734412500 | 0.014 | 0.002 | 16.67 | 0.014 | 0.014 | 0.014 | 100000 |
| 1734326100 | 0.012 | -0.003 | -20.00 | 0.015 | 0.015 | 0.012 | 695006 |
| 1734066900 | 0.015 | 0.002 | 15.38 | 0.014 | 0.015 | 0.014 | 267440 |
| 1733980500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 18000 |
| 1733894100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 56816 |
| 1733807700 | 0.013 | 0.001 | 8.33 | 0.011 | 0.013 | 0.011 | 1017802 |
| 1733721300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733462100 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 326045 |
| 1733375700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733289300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 2290313 |
| 1733202900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 150000 |
| 1733116500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 399657 |
| 1732857300 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 25348 |
| 1732770900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732684500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 150766 |
| 1732598100 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 2945 |
| 1732511700 | 0.0115 | 0.0005 | 4.55 | 0.0115 | 0.0115 | 0.0115 | 450000 |
| 1732252500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 12000 |
| 1732166100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 94000 |
| 1732079700 | 0.012 | 0.002 | 20.00 | 0.011 | 0.012 | 0.011 | 129109 |
| 1731993300 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 17988 |
| 1731906900 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1322823 |
| 1731647700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 131800 |
| 1731561300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 173124 |
| 1731474900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 14006 |
| 1731388500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1728958 |
| 1731302100 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 605572 |
| 1731042900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.012 | 0.01 | 408333 |
| 1730956500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 40000 |
| 1730870100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 244382 |
| 1730783700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 135340 |
| 1730697300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 383184 |
| 1730438100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 30000 |
| 1730351700 | 0.01 | -0.002 | -16.67 | 0.01 | 0.011 | 0.0095 | 4623997 |
| 1730265300 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.012 | 0.012 | 154661 |
| 1730178900 | 0.0125 | -0.0005 | -3.85 | 0.012 | 0.013 | 0.012 | 343031 |
| 1730092500 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 141001 |
| 1729833300 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 253650 |
| 1729746900 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 982714 |
| 1729660500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 32742 |
| 1729574100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 74914 |
| 1729487700 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 271673 |
| 1729228500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729142100 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 13803 |
| 1729055700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728969300 | 0.011 | -0.002 | -15.38 | 0.011 | 0.011 | 0.011 | 100000 |
| 1728882900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728623700 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.011 | 152501 |
| 1728537300 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 151292 |
| 1728450900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728364500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728278100 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 157693 |
| 1728022500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1727936100 | 0.013 | 0.002 | 18.18 | 0.01 | 0.013 | 0.01 | 72145 |
| 1727849700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 40382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
