ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AJQ Armour Energy Ltd

0.10
0.00 (0.00%)
Mar 02 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Armour Energy Ltd AJQ Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.10 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.10 0.10
more quote information »

AJQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.1250.160.100.12851854,866-0.025-20.00%
1 Year0.0060.160.0020.0050192,348,3670.0941,566.67%
3 Years0.0370.160.0020.0141682,663,8450.063170.27%
5 Years0.0760.160.0020.0204662,215,5370.02431.58%

AJQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 03 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0.00
Feb 29 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0.00
Feb 28 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0.00
Feb 27 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0.00
Feb 26 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0.00
Feb 25 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0.00
Feb 22 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0.00
Feb 21 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0.00
Feb 20 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0.00
Feb 19 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0.00
Feb 18 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0.00
Feb 15 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0.00
Feb 14 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0.00
Feb 13 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0.00
Feb 12 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0.00
Feb 11 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0.00
Feb 08 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0.00
Feb 07 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0.00
Feb 06 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0.00
Feb 05 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock