Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Alternative Investment Trust | AIQ | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.335 | 1.335 |
AIQ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.335 | 1.335 | 1.335 | 1.34 | 31 | 0.00 | 0.00% |
1 Month | 1.30 | 1.335 | 1.30 | 1.31 | 51 | 0.035 | 2.69% |
3 Months | 1.30 | 1.38 | 1.265 | 1.34 | 341 | 0.035 | 2.69% |
6 Months | 1.375 | 1.445 | 1.265 | 1.39 | 6,289 | -0.04 | -2.91% |
1 Year | 1.32 | 1.445 | 1.25 | 1.34 | 7,966 | 0.015 | 1.14% |
3 Years | 0.115 | 1.445 | 0.095 | 0.562513 | 38,017 | 1.22 | 1,060.87% |
5 Years | 0.096 | 1.445 | 0.08 | 0.178507 | 130,221 | 1.24 | 1,290.63% |
AIQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0.00 |
Apr 26 2024 | 1.335 | 0.03 | 2.69% | 1.335 | 1.335 | 1.335 | 31 |
Apr 24 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
Apr 23 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
Apr 22 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
Apr 19 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
Apr 18 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
Apr 17 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
Apr 16 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
Apr 15 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
Apr 12 2024 | 1.30 | -0.08 | -5.80% | 1.30 | 1.30 | 1.30 | 70 |
Apr 10 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
Apr 09 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
Apr 08 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
Apr 07 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
Apr 04 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
Apr 03 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
Apr 02 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
Apr 01 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
Mar 27 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |