News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.47 | 1.47 | 1.47 | 350 | 1.47 | DE |
| 4 | -0.04 | -2.64900662252 | 1.51 | 1.51 | 1.4 | 5211 | 1.46785087 | DE |
| 12 | 0.02 | 1.37931034483 | 1.45 | 1.51 | 1.4 | 2242 | 1.46678431 | DE |
| 26 | 0.08 | 5.75539568345 | 1.39 | 1.51 | 1.25 | 2051 | 1.43505442 | DE |
| 52 | 0.205 | 16.2055335968 | 1.265 | 1.51 | 1.25 | 1391 | 1.42089191 | DE |
| 156 | 1.36 | 1236.36363636 | 0.11 | 1.51 | 0.1 | 17041 | 1.11098376 | DE |
| 260 | 1.36 | 1236.36363636 | 0.11 | 1.51 | 0.08 | 88669 | 0.2258143 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740028500 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1739942100 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1739855700 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1739769300 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1739510100 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1739423700 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 350 |
| 1739337300 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1739250900 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1739164500 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 1 |
| 1738905300 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1738818900 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1738732500 | 1.47 | 0 | 0.00 | 1.5 | 1.5 | 1.47 | 24898 |
| 1738646100 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1738559700 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1738300500 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1738214100 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1738127700 | 1.47 | 0.07 | 5.00 | 1.47 | 1.47 | 1.47 | 8 |
| 1738041300 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1737695700 | 1.4 | -0.11 | -7.28 | 1.51 | 1.51 | 1.4 | 800 |
| 1737609300 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1737522900 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 1 |
| 1737436500 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1737350100 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 1 |
| 1737090900 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 1 |
| 1737004500 | 1.51 | 0.03 | 2.37 | 1.51 | 1.51 | 1.51 | 3004 |
| 1736918100 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1736831700 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1736745300 | 1.475 | 0.02 | 1.37 | 1.475 | 1.475 | 1.475 | 1 |
| 1736486100 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1736399700 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1736313300 | 1.455 | 0.02 | 1.04 | 1.455 | 1.455 | 1.455 | 1161 |
| 1736226900 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1736140500 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1735881300 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1735794900 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1735622100 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1735535700 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1735276500 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1735017300 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1734930900 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1734671700 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1734585300 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1734498900 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1734412500 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1734326100 | 1.44 | -0.01 | -0.69 | 1.465 | 1.465 | 1.44 | 711 |
| 1734066900 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733980500 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733894100 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733807700 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733721300 | 1.45 | 0.01 | 0.69 | 1.45 | 1.45 | 1.45 | 713 |
| 1733462100 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 67 |
| 1733375700 | 1.44 | 0 | 0.00 | 1.465 | 1.465 | 1.44 | 2354 |
| 1733289300 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1733202900 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1733116500 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1732857300 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1732770900 | 1.44 | -0.01 | -0.69 | 1.45 | 1.45 | 1.44 | 1800 |
| 1732748400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1732662000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1732575600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1732489200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1732230000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
