AII Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
May 09 2024 | 0.70 | 0.02 | 2.94% | 0.70 | 0.70 | 0.70 | 28,492 |
May 08 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0.00 |
May 07 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 106,957 |
May 06 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0.00 |
May 03 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0.00 |
May 02 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0.00 |
May 01 2024 | 0.68 | -0.055 | -7.48% | 0.685 | 0.685 | 0.68 | 16,494 |
Apr 30 2024 | 0.735 | 0.02 | 2.80% | 0.71 | 0.735 | 0.71 | 66,828 |
Apr 29 2024 | 0.715 | 0.07 | 10.85% | 0.69 | 0.715 | 0.69 | 34,108 |
Apr 26 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0.645 | 0.00 |
Apr 24 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0.645 | 0.00 |
Apr 23 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0.645 | 0.00 |
Apr 22 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0.645 | 0.00 |
Apr 19 2024 | 0.645 | -0.005 | -0.77% | 0.645 | 0.645 | 0.645 | 20,000 |
Apr 18 2024 | 0.65 | 0.01 | 1.56% | 0.65 | 0.65 | 0.65 | 124 |
Apr 17 2024 | 0.64 | -0.01 | -1.54% | 0.64 | 0.64 | 0.64 | 23,111 |
Apr 16 2024 | 0.65 | 0.00 | 0.00% | 0.655 | 0.655 | 0.65 | 75,019 |
Apr 15 2024 | 0.65 | -0.05 | -7.14% | 0.66 | 0.69 | 0.65 | 73,208 |
Apr 12 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
Apr 11 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
Apr 10 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
Apr 09 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
Apr 08 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
Apr 05 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
Apr 04 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
Apr 03 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
Apr 02 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
Mar 28 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
Mar 27 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
Mar 26 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
Mar 25 2024 | 0.70 | 0.02 | 2.94% | 0.69 | 0.70 | 0.69 | 13,492 |
Mar 22 2024 | 0.68 | 0.005 | 0.74% | 0.68 | 0.68 | 0.68 | 715 |
Mar 21 2024 | 0.675 | 0.02 | 3.05% | 0.675 | 0.675 | 0.675 | 100 |
Mar 20 2024 | 0.655 | 0.03 | 4.80% | 0.655 | 0.655 | 0.655 | 7,500 |
Mar 19 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0.00 |
Mar 18 2024 | 0.625 | -0.06 | -8.76% | 0.645 | 0.645 | 0.62 | 192,220 |
Mar 15 2024 | 0.685 | 0.00 | 0.00% | 0.685 | 0.685 | 0.685 | 0.00 |
Mar 14 2024 | 0.685 | 0.00 | 0.00% | 0.685 | 0.685 | 0.685 | 1,117 |
Mar 13 2024 | 0.685 | 0.015 | 2.24% | 0.675 | 0.685 | 0.675 | 31,728 |
Mar 12 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0.00 |
Mar 11 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0.00 |
Mar 08 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0.00 |
Mar 07 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0.00 |
Mar 06 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0.00 |
Mar 05 2024 | 0.67 | 0.005 | 0.75% | 0.685 | 0.685 | 0.67 | 128,319 |
Mar 04 2024 | 0.665 | -0.02 | -2.92% | 0.665 | 0.665 | 0.665 | 20,000 |
Mar 01 2024 | 0.685 | 0.00 | 0.00% | 0.685 | 0.685 | 0.685 | 5,500 |
Feb 29 2024 | 0.685 | 0.02 | 3.01% | 0.68 | 0.685 | 0.68 | 8,700 |
Feb 28 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0.00 |
Feb 27 2024 | 0.665 | 0.005 | 0.76% | 0.67 | 0.67 | 0.665 | 149,764 |
Feb 26 2024 | 0.66 | -0.025 | -3.65% | 0.66 | 0.66 | 0.66 | 50,000 |
Feb 23 2024 | 0.685 | 0.00 | 0.00% | 0.685 | 0.685 | 0.685 | 0.00 |
Feb 22 2024 | 0.685 | -0.015 | -2.14% | 0.71 | 0.71 | 0.685 | 116,950 |
Feb 21 2024 | 0.70 | 0.05 | 7.69% | 0.71 | 0.72 | 0.70 | 95,104 |
Feb 20 2024 | 0.65 | -0.01 | -1.52% | 0.65 | 0.66 | 0.65 | 127,509 |
Feb 19 2024 | 0.66 | 0.015 | 2.33% | 0.65 | 0.66 | 0.65 | 62,607 |
Feb 16 2024 | 0.645 | -0.005 | -0.77% | 0.66 | 0.66 | 0.645 | 84,405 |
Feb 15 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 55,000 |
Feb 14 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.64 | 72,422 |
Feb 13 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 75,500 |
Feb 12 2024 | 0.65 | -0.06 | -8.45% | 0.67 | 0.67 | 0.64 | 125,385 |