Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Almonty Industries Inc | AII | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.645 | 0.645 |
AII Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.65 | 0.65 | 0.645 | 0.645031 | 10,062 | -0.005 | -0.77% |
1 Month | 0.66 | 0.69 | 0.64 | 0.648271 | 38,292 | -0.015 | -2.27% |
3 Months | 0.75 | 0.755 | 0.62 | 0.664196 | 54,104 | -0.105 | -14.00% |
6 Months | 0.585 | 0.755 | 0.545 | 0.65062 | 37,451 | 0.06 | 10.26% |
1 Year | 0.76 | 0.76 | 0.505 | 0.626397 | 34,541 | -0.115 | -15.13% |
3 Years | 1.00 | 1.10 | 0.505 | 0.845987 | 42,915 | -0.355 | -35.50% |
5 Years | 1.00 | 1.10 | 0.505 | 0.845987 | 42,915 | -0.355 | -35.50% |
AII 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0.645 | 0.00 |
Apr 24 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0.645 | 0.00 |
Apr 23 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0.645 | 0.00 |
Apr 22 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0.645 | 0.00 |
Apr 19 2024 | 0.645 | -0.005 | -0.77% | 0.645 | 0.645 | 0.645 | 20,000 |
Apr 18 2024 | 0.65 | 0.01 | 1.56% | 0.65 | 0.65 | 0.65 | 124 |
Apr 17 2024 | 0.64 | -0.01 | -1.54% | 0.64 | 0.64 | 0.64 | 23,111 |
Apr 16 2024 | 0.65 | 0.00 | 0.00% | 0.655 | 0.655 | 0.65 | 75,019 |
Apr 15 2024 | 0.65 | -0.05 | -7.14% | 0.66 | 0.69 | 0.65 | 73,208 |
Apr 11 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
Apr 10 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
Apr 09 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
Apr 08 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
Apr 07 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
Apr 04 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
Apr 03 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
Apr 02 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
Apr 01 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
Mar 27 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |