![Athena Resources Ltd](/common/images/company/ASX_AHNO.png)
Athena Resources Ltd (AHNO)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.001 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0.001 | 0.001 | 0.001 | 22650000 | 0.001 | DE |
12 | 0 | 0 | 0.001 | 0.001 | 0.001 | 22650000 | 0.001 | DE |
26 | 0 | 0 | 0.001 | 0.001 | 0.001 | 7887500 | 0.001 | DE |
52 | 0 | 0 | 0.001 | 0.002 | 0.001 | 7019126 | 0.00139232 | DE |
156 | -0.003 | -75 | 0.004 | 0.005 | 0.001 | 6894763 | 0.00151088 | DE |
260 | -0.003 | -75 | 0.004 | 0.005 | 0.001 | 6894763 | 0.00151088 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721974500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 10333335 |
1721888100 | 0.001 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 24983782 |
1721801700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721715300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721628900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721369700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721283300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721196900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721110500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721024100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720764900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720678500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720592100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720505700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 44700000 |
1720419300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720160100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 600000 |
1720051200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719964800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719878400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719792000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719532800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719446400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719360000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719273600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719187200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718928000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718841600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718755200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718668800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718582400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718323200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718236800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718150400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718064000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717718400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717632000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717545600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717459200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717372800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717113600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717027200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716940800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716854400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716768000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716508800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716422400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716336000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716249600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716163200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715904000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715817600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715731200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715644800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715558400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715299200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715212800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715126400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715040000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1714953600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1714694400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1714608000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1714521600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1714435200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1714348800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.