Athena Resources Limited (AHN)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -20 | 0.005 | 0.005 | 0.004 | 1231804 | 0.0046472 | DE |
4 | 0 | 0 | 0.004 | 0.005 | 0.0035 | 1365819 | 0.00437354 | DE |
12 | 0 | 0 | 0.004 | 0.005 | 0.003 | 1424284 | 0.00433067 | DE |
26 | 0.001 | 33.3333333333 | 0.003 | 0.007 | 0.002 | 1664682 | 0.00473722 | DE |
52 | 0 | 0 | 0.004 | 0.007 | 0.002 | 1644971 | 0.0040811 | DE |
156 | -0.008 | -66.6666666667 | 0.012 | 0.033 | 0.002 | 4058268 | 0.01353055 | DE |
260 | -0.016 | -80 | 0.02 | 0.033 | 0.002 | 3944654 | 0.01357221 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736399700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1736313300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 1303737 |
1736226900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1736140500 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 316666 |
1735881300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1735794900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2075010 |
1735617660 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 2200000 |
1735535700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1735276500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1735017300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1734930900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 815712 |
1734671700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 58250 |
1734585300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 140000 |
1734498900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1734412500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1734326100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1734066900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 500000 |
1733980500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.0035 | 4882997 |
1733894100 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 297000 |
1733807700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 584068 |
1733721300 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 3233755 |
1733462100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80000 |
1733375700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4400010 |
1733289300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 845700 |
1733202900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 5576737 |
1733116500 | 0.004 | 0.001 | 33.33 | 0.004 | 0.005 | 0.004 | 4300000 |
1732857300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1732770900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1732684500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1732598100 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.004 | 0.003 | 1407501 |
1732511700 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.0035 | 0.003 | 37000 |
1732252500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1732166100 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 125000 |
1732079700 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 33333 |
1731993300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1731906900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 259249 |
1731647700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1731561300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1170820 |
1731474900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 369180 |
1731388500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1731302100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 6361907 |
1731042900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1730956500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 57649 |
1730870100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1522500 |
1730783700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1730697300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1730438100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1730351700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 200000 |
1730265300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1730178900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1730092500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1729833300 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 799999 |
1729746900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1729660500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1729574100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1729487700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 328 |
1729228500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 198691 |
1729142100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1729055700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 3080 |
1728969300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 7851 |
1728882900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3926 |
1728623700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1728537300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3966565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.