Athena Resources Limited (AHN)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 100 | 0.002 | 0.004 | 0.002 | 167000 | 0.002 | DE |
| 4 | 0.002 | 100 | 0.002 | 0.004 | 0.002 | 322877 | 0.00231073 | DE |
| 12 | 0.001 | 33.3333333333 | 0.003 | 0.004 | 0.002 | 1606585 | 0.0033746 | DE |
| 26 | 0.0015 | 60 | 0.0025 | 0.004 | 0.002 | 1487961 | 0.0032149 | DE |
| 52 | -0.001 | -20 | 0.005 | 0.009 | 0.002 | 1785403 | 0.00417214 | DE |
| 156 | -0.008 | -66.6666666667 | 0.012 | 0.033 | 0.002 | 4311778 | 0.01408008 | DE |
| 260 | -0.008 | -66.6666666667 | 0.012 | 0.033 | 0.002 | 4311778 | 0.01408008 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2560677 |
| 1721888100 | 0.004 | 0.002 | 100.00 | 0.003 | 0.004 | 0.003 | 22348397 |
| 1721801700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1721715300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1721628900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1721369700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 167000 |
| 1721283300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1721196900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1721110500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1721024100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 259000 |
| 1720764900 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 1000000 |
| 1720678500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1720592100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 72333 |
| 1720505700 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 203926 |
| 1720419300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1720160100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1720073700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1719987300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1719900900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1719814500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1719555300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1719468900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 235000 |
| 1719382500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1 |
| 1719296100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 110000 |
| 1719209700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 40000 |
| 1718950500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 369653 |
| 1718864100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1718777700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 69000 |
| 1718691300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1718604900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1718345700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1718259300 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 2333333 |
| 1718172900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1718086500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1717740900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1717654500 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 167600 |
| 1717568100 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 36787 |
| 1717481700 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 166833 |
| 1717395300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1717136100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1717049700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 367000 |
| 1716963300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1716876900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1716790500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1716531300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1000000 |
| 1716444900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1716358500 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 7385100 |
| 1716272100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1716185700 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 21686443 |
| 1715926500 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 350000 |
| 1715840100 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 60000 |
| 1715753700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 50000 |
| 1715667300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1715580900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1200000 |
| 1715321700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 2201000 |
| 1715235300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1715148900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1715062500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 317091 |
| 1714976100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1714716900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1714630500 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 1924117 |
| 1714544100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1714457700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 225200 |
| 1714371300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 11232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
