ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Athena Resources Limited

Athena Resources Limited (AHN)

0.004
0.00
(0.00%)
Closed January 10 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-200.0050.0050.00412318040.0046472DE
4000.0040.0050.003513658190.00437354DE
12000.0040.0050.00314242840.00433067DE
260.00133.33333333330.0030.0070.00216646820.00473722DE
52000.0040.0070.00216449710.0040811DE
156-0.008-66.66666666670.0120.0330.00240582680.01353055DE
260-0.016-800.020.0330.00239446540.01357221DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17363997000.00400.000.0040.0040.0040
17363133000.004-0.001-20.000.0040.0040.0041303737
17362269000.00500.000.0050.0050.0050
17361405000.00500.000.0040.0050.004316666
17358813000.00500.000.0050.0050.0050
17357949000.00500.000.0050.0050.0052075010
17356176600.0050.00125.000.0050.0050.0052200000
17355357000.00400.000.0040.0040.0040
17352765000.00400.000.0040.0040.0040
17350173000.00400.000.0040.0040.0040
17349309000.00400.000.0040.0040.004815712
17346717000.00400.000.0040.0040.00458250
17345853000.00400.000.0040.0040.004140000
17344989000.00400.000.0040.0040.0040
17344125000.00400.000.0040.0040.0040
17343261000.00400.000.0040.0040.0040
17340669000.00400.000.0040.0040.004500000
17339805000.004-0.0005-11.110.0040.0040.00354882997
17338941000.00450.000512.500.00450.00450.0045297000
17338077000.00400.000.0040.0040.004584068
17337213000.004-0.001-20.000.0050.0050.0043233755
17334621000.00500.000.0050.0050.00580000
17333757000.00500.000.0050.0050.0054400010
17332893000.00500.000.0050.0050.005845700
17332029000.0050.00125.000.0050.0050.0055576737
17331165000.0040.00133.330.0040.0050.0044300000
17328573000.00300.000.0030.0030.0030
17327709000.00300.000.0030.0030.0030
17326845000.00300.000.0030.0030.0030
17325981000.003-0.0005-14.290.00350.0040.0031407501
17325117000.0035-0.0005-12.500.0030.00350.00337000
17322525000.00400.000.0040.0040.0040
17321661000.0040.000514.290.0040.0040.004125000
17320797000.0035-0.0005-12.500.00350.00350.003533333
17319933000.00400.000.0040.0040.0040
17319069000.00400.000.0040.0040.004259249
17316477000.00400.000.0040.0040.0040
17315613000.00400.000.0040.0040.0041170820
17314749000.00400.000.0040.0040.004369180
17313885000.00400.000.0040.0040.0040
17313021000.00400.000.0040.0040.0046361907
17310429000.00400.000.0040.0040.0040
17309565000.00400.000.0040.0040.00457649
17308701000.00400.000.0040.0040.0041522500
17307837000.00400.000.0040.0040.0040
17306973000.00400.000.0040.0040.0040
17304381000.00400.000.0040.0040.0040
17303517000.004-0.0005-11.110.0040.0040.004200000
17302653000.004500.000.00450.00450.00450
17301789000.004500.000.00450.00450.00450
17300925000.004500.000.00450.00450.00450
17298333000.00450.000512.500.0040.00450.004799999
17297469000.00400.000.0040.0040.0040
17296605000.00400.000.0040.0040.0040
17295741000.00400.000.0040.0040.0040
17294877000.00400.000.0040.0040.004328
17292285000.00400.000.0040.0040.004198691
17291421000.00400.000.0040.0040.0040
17290557000.004-0.001-20.000.0040.0040.0043080
17289693000.00500.000.0050.0050.0057851
17288829000.00500.000.0050.0050.0053926
17286237000.00500.000.0050.0050.0050
17285373000.00500.000.0050.0050.0053966565

AHN Financials

Financials

Your Recent History

Delayed Upgrade Clock