Athena Resources Historical Data - AHN

Company Name	Stock Ticker Symbol	Market	Type
Athena Resources Limited	AHN	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.003	01:49:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.003	0.003	0.003	0.003	0.003

AHN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.003	0.003	0.003	0.003	1,183,799	0.00	0.00%
1 Month	0.004	0.004	0.003	0.003045	1,300,777	-0.001	-25.00%
3 Months	0.003	0.004	0.0025	0.003083	1,569,787	0.00	0.00%
6 Months	0.004	0.004	0.0025	0.003185	1,252,411	-0.001	-25.00%
1 Year	0.0035	0.01	0.0025	0.005449	2,601,021	-0.0005	-14.29%
3 Years	0.012	0.033	0.0025	0.014318	4,448,823	-0.009	-75.00%
5 Years	0.013	0.033	0.0025	0.014324	4,355,122	-0.01	-76.92%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.003	0.00	0.00%	0.003	0.003	0.003	1,559
Apr 24 2024	0.003	0.00	0.00%	0.003	0.003	0.003	2,998,441
Apr 23 2024	0.003	0.00	0.00%	0.003	0.003	0.003	300,000
Apr 22 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 19 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 18 2024	0.003	0.00	0.00%	0.003	0.003	0.003	252,956
Apr 17 2024	0.003	0.00	0.00%	0.003	0.003	0.003	2,117,905
Apr 16 2024	0.003	0.00	0.00%	0.003	0.003	0.003	5,073,213
Apr 15 2024	0.003	0.00	0.00%	0.003	0.003	0.003	28,607
Apr 12 2024	0.003	-0.001	-25.00%	0.003	0.003	0.003	411,005
Apr 11 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 10 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 09 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 08 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 05 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 04 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 03 2024	0.004	0.00	0.00%	0.004	0.004	0.004	124,868
Apr 02 2024	0.004	0.001	33.33%	0.004	0.004	0.004	400,000
Mar 28 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 27 2024	0.003	-0.0005	-14.29%	0.003	0.003	0.003	4,267,987