Adrad Holdings Ltd Historical Data - AHL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.73	0.75	0.73	20107	0.74655497	DE
4	0.05	7.35294117647	0.68	0.78	0.68	58114	0.71129027	DE
12	0.02	2.81690140845	0.71	0.79	0.67	46372	0.70353695	DE
26	0.04	5.79710144928	0.69	0.835	0.65	32895	0.72380703	DE
52	-0.02	-2.66666666667	0.75	1.1	0.645	33916	0.78118709	DE
156	-0.79	-51.9736842105	1.52	1.635	0.645	45305	0.98632795	DE
260	0.725	14500	0.005	1.635	0.003	553261	0.06843892	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739855700	0.73	-0.015	-2.01	0.73	0.73	0.73	3914
1739769300	0.745	-0.005	-0.67	0.735	0.745	0.735	27707
1739510100	0.75	0	0.00	0.75	0.75	0.75	0
1739423700	0.75	0	0.00	0.75	0.75	0.75	0
1739337300	0.75	0	0.00	0.75	0.75	0.75	0
1739250900	0.75	0.025	3.45	0.73	0.75	0.73	12506
1739164500	0.725	0.005	0.69	0.725	0.725	0.725	1
1738905300	0.72	-0.025	-3.36	0.725	0.725	0.72	10646
1738818900	0.745	0	0.00	0.745	0.745	0.745	0
1738732500	0.745	-0.02	-2.61	0.725	0.745	0.72	122060
1738646100	0.765	0	0.00	0.765	0.765	0.765	0
1738559700	0.765	-0.005	-0.65	0.765	0.765	0.765	1
1738300500	0.77	-0.01	-1.28	0.77	0.77	0.77	26
1738214100	0.78	0.08	11.43	0.77	0.78	0.77	888
1738127700	0.7	0	0.00	0.7	0.7	0.7	0
1738041300	0.7	0	0.00	0.7	0.71	0.7	350125
1737695700	0.7	-0.005	-0.71	0.705	0.705	0.7	77353
1737609300	0.705	0.005	0.71	0.705	0.705	0.7	44553
1737522900	0.7	0	0.00	0.7	0.7	0.7	0
1737436500	0.7	0.02	2.94	0.68	0.7	0.68	51500
1737350100	0.68	0	0.00	0.68	0.68	0.68	0
1737090900	0.68	0.005	0.74	0.68	0.68	0.68	1197
1737004500	0.675	0	0.00	0.675	0.675	0.675	0
1736918100	0.675	-0.035	-4.93	0.71	0.71	0.675	2197
1736831700	0.71	0	0.00	0.715	0.715	0.71	1093
1736745300	0.71	0	0.00	0.71	0.71	0.71	0
1736486100	0.71	0.04	5.97	0.71	0.71	0.71	2320
1736399700	0.67	0	0.00	0.67	0.67	0.67	0
1736313300	0.67	0	0.00	0.67	0.67	0.67	0
1736226900	0.67	0	0.00	0.67	0.67	0.67	0
1736140500	0.67	0	0.00	0.67	0.67	0.67	0
1735881300	0.67	0	0.00	0.67	0.67	0.67	0
1735794900	0.67	0	0.00	0.67	0.67	0.67	0
1735622100	0.67	0	0.00	0.67	0.67	0.67	0
1735535700	0.67	0	0.00	0.67	0.67	0.67	0
1735276500	0.67	0	0.00	0.675	0.675	0.67	2500
1735017300	0.67	0	0.00	0.67	0.67	0.67	0
1734930900	0.67	0	0.00	0.67	0.67	0.67	0
1734671700	0.67	0	0.00	0.67	0.67	0.67	0
1734585300	0.67	-0.005	-0.74	0.67	0.67	0.67	24550
1734498900	0.675	0	0.00	0.675	0.675	0.675	0
1734412500	0.675	0	0.00	0.675	0.675	0.675	0
1734326100	0.675	0	0.00	0.68	0.68	0.67	222654
1734066900	0.675	-0.025	-3.57	0.675	0.675	0.675	862
1733980500	0.7	0.025	3.70	0.705	0.705	0.7	19326
1733894100	0.675	0	0.00	0.675	0.675	0.675	0
1733807700	0.675	-0.01	-1.46	0.71	0.715	0.675	71490
1733721300	0.685	0	0.00	0.685	0.685	0.685	0
1733462100	0.685	0	0.00	0.71	0.71	0.685	20668
1733375700	0.685	0	0.00	0.7	0.7	0.685	58735
1733289300	0.685	-0.035	-4.86	0.6949999	0.6949999	0.685	7335
1733202900	0.72	-0.01	-1.37	0.725	0.725	0.715	76838
1733116500	0.73	-0.06	-7.59	0.735	0.735	0.73	58586
1732857300	0.79	0.07	9.72	0.75	0.79	0.75	16329
1732770900	0.72	0	0.00	0.72	0.72	0.72	0
1732684500	0.72	0.015	2.13	0.705	0.72	0.705	85329
1732598100	0.705	0.0150001	2.17	0.71	0.745	0.705	21793
1732511700	0.6899999	-0.01	-1.43	0.6899999	0.6899999	0.6899999	650
1732252500	0.7	0.03	4.48	0.7	0.7	0.7	1485
1732166100	0.67	0	0.00	0.67	0.67	0.67	0
1732079700	0.67	-0.02	-2.90	0.6899999	0.6899999	0.65	25407
1731993300	0.6899999	-0.01	-1.43	0.705	0.705	0.6899999	7462

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Adrad Holdings Ltd (AHL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Adrad Holdings Ltd (AHL) Historical

Adrad Holdings Ltd (AHL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free