Adrad Holdings Ltd Historical Data - AHL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.61	0.61	0.585	71419	0.5890229	DE
4	-0.05	-7.57575757576	0.66	0.66	0.57	125354	0.62762322	DE
12	-0.1	-14.0845070423	0.71	0.78	0.57	83104	0.65066353	DE
26	-0.12	-16.4383561644	0.73	0.79	0.57	57158	0.67294198	DE
52	-0.365	-37.4358974359	0.975	1.1	0.57	43246	0.72777231	DE
156	-0.91	-59.8684210526	1.52	1.635	0.57	48597	0.94493901	DE
260	0.605	12100	0.005	1.635	0.004	467221	0.08524011	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743484500	0.61	0.015	2.52	0.605	0.62	0.605	14602
1743398100	0.595	0.01	1.71	0.585	0.595	0.585	44613
1743138900	0.585	-0.025	-4.10	0.61	0.61	0.585	210600
1743052500	0.61	0.01	1.67	0.6	0.61	0.6	24616
1742966100	0.6	0	0.00	0.6	0.6	0.6	0
1742879700	0.6	-0.01	-1.64	0.61	0.61	0.585	5848
1742793300	0.61	0	0.00	0.61	0.62	0.6	23747
1742534100	0.61	0.02	3.39	0.61	0.61	0.61	841
1742447700	0.59	0	0.00	0.59	0.59	0.59	0
1742361300	0.59	-0.06	-9.23	0.65	0.65	0.59	88051
1742274900	0.65	-0.005	-0.76	0.65	0.65	0.65	5
1742188500	0.655	0.035	5.65	0.62	0.655	0.61	29747
1741929300	0.62	-0.005	-0.80	0.635	0.645	0.62	39035
1741842900	0.625	0.05	8.70	0.575	0.625	0.5699999	548255
1741756500	0.575	-0.0125	-2.13	0.58	0.59	0.5699999	110031
1741670100	0.5875	-0.0375	-6.00	0.61	0.615	0.5875	54060
1741583700	0.625	-0.02	-3.10	0.645	0.645	0.615	14770
1741324500	0.645	-0.005	-0.77	0.65	0.65	0.645	15025
1741238100	0.65	0	0.00	0.655	0.655	0.65	101525
1741151700	0.65	0	0.00	0.65	0.65	0.65	927913
1741065300	0.65	-0.01	-1.52	0.66	0.66	0.65	17696
1740978900	0.66	0.01	1.54	0.65	0.66	0.65	2543
1740719700	0.65	-0.02	-2.99	0.675	0.675	0.65	317724
1740633300	0.67	-0.02	-2.90	0.6899999	0.6899999	0.67	196247
1740546900	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	1500
1740460500	0.6899999	-0.03	-4.17	0.7	0.7	0.675	43106
1740374100	0.72	-0.01	-1.37	0.74	0.74	0.72	5455
1740114900	0.73	0	0.00	0.72	0.73	0.72	32033
1740028500	0.73	0	0.00	0.73	0.73	0.73	0
1739942100	0.73	0	0.00	0.73	0.735	0.73	10400
1739855700	0.73	-0.015	-2.01	0.73	0.73	0.73	3914
1739769300	0.745	-0.005	-0.67	0.735	0.745	0.735	27707
1739510100	0.75	0	0.00	0.75	0.75	0.75	0
1739423700	0.75	0	0.00	0.75	0.75	0.75	0
1739337300	0.75	0	0.00	0.75	0.75	0.75	0
1739250900	0.75	0.025	3.45	0.73	0.75	0.73	12506
1739164500	0.725	0.005	0.69	0.725	0.725	0.725	1
1738905300	0.72	-0.025	-3.36	0.725	0.725	0.72	10646
1738818900	0.745	0	0.00	0.745	0.745	0.745	0
1738732500	0.745	-0.02	-2.61	0.725	0.745	0.72	122060
1738646100	0.765	0	0.00	0.765	0.765	0.765	0
1738559700	0.765	-0.005	-0.65	0.765	0.765	0.765	1
1738300500	0.77	-0.01	-1.28	0.77	0.77	0.77	26
1738214100	0.78	0.08	11.43	0.77	0.78	0.77	888
1738127700	0.7	0	0.00	0.7	0.7	0.7	0
1738041300	0.7	0	0.00	0.7	0.71	0.7	350125
1737695700	0.7	-0.005	-0.71	0.705	0.705	0.7	77353
1737609300	0.705	0.005	0.71	0.705	0.705	0.7	44553
1737522900	0.7	0	0.00	0.7	0.7	0.7	0
1737436500	0.7	0.02	2.94	0.68	0.7	0.68	51500
1737350100	0.68	0	0.00	0.68	0.68	0.68	0
1737090900	0.68	0.005	0.74	0.68	0.68	0.68	1197
1737004500	0.675	0	0.00	0.675	0.675	0.675	0
1736918100	0.675	-0.035	-4.93	0.71	0.71	0.675	2197
1736831700	0.71	0	0.00	0.715	0.715	0.71	1093
1736745300	0.71	0	0.00	0.71	0.71	0.71	0
1736486100	0.71	0.04	5.97	0.71	0.71	0.71	2320
1736463600	0.67	0	0.00	0.67	0.67	0.67	0
1736377200	0.67	0	0.00	0.67	0.67	0.67	0
1736290800	0.67	0	0.00	0.67	0.67	0.67	0
1736204400	0.67	0	0.00	0.67	0.67	0.67	0
1736118000	0.67	0	0.00	0.67	0.67	0.67	0
1735858800	0.67	0	0.00	0.67	0.67	0.67	0

Rendering Error

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Adrad Holdings Ltd (AHL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

AHL Financials

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Adrad Holdings Ltd (AHL) Historical

Adrad Holdings Ltd (AHL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

AHL Financials

Your Recent History

Go Ad-Free