Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adrad Holdings Ltd | AHL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.93% | 1.07 | 02:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.045 | 1.04 | 1.07 | 1.07 | 1.08 |
AHL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.02 | 1.07 | 1.00 | 1.01 | 7,020 | 0.05 | 4.90% |
| 1 Month | 0.975 | 1.10 | 0.955 | 1.00 | 30,280 | 0.095 | 9.74% |
| 3 Months | 0.80 | 1.10 | 0.705 | 0.878934 | 34,686 | 0.27 | 33.75% |
| 6 Months | 0.86 | 1.10 | 0.67 | 0.820444 | 35,775 | 0.21 | 24.42% |
| 1 Year | 1.045 | 1.10 | 0.67 | 0.867236 | 34,630 | 0.025 | 2.39% |
| 3 Years | 1.52 | 1.635 | 0.67 | 1.07 | 51,208 | -0.45 | -29.61% |
| 5 Years | 0.007 | 1.635 | 0.003 | 0.026991 | 1,576,360 | 1.06 | 15,185.71% |
AHL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 1.08 | 0.06 | 5.88% | 1.05 | 1.08 | 1.045 | 15,934 |
| Apr 26 2024 | 1.02 | 0.01 | 0.99% | 1.02 | 1.02 | 1.02 | 3,821 |
| Apr 24 2024 | 1.01 | 0.00 | 0.00% | 1.02 | 1.02 | 1.01 | 16,128 |
| Apr 23 2024 | 1.01 | 0.01 | 1.00% | 1.01 | 1.01 | 1.00 | 4,480 |
| Apr 22 2024 | 1.00 | -0.01 | -0.99% | 1.02 | 1.02 | 1.00 | 3,652 |
| Apr 19 2024 | 1.01 | 0.03 | 3.06% | 1.01 | 1.01 | 1.01 | 6,933 |
| Apr 18 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.00 |
| Apr 17 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.00 |
| Apr 16 2024 | 0.98 | -0.02 | -2.00% | 1.05 | 1.05 | 0.98 | 21,910 |
| Apr 15 2024 | 1.00 | 0.015 | 1.52% | 1.005 | 1.005 | 1.00 | 49,250 |
| Apr 12 2024 | 0.985 | 0.00 | 0.00% | 1.00 | 1.00 | 0.98 | 103,587 |
| Apr 11 2024 | 0.985 | -0.055 | -5.29% | 1.07 | 1.07 | 0.985 | 27,540 |
| Apr 10 2024 | 1.04 | 0.01 | 0.97% | 1.03 | 1.04 | 1.03 | 11,336 |
| Apr 09 2024 | 1.03 | -0.01 | -0.48% | 1.035 | 1.035 | 1.01 | 32,552 |
| Apr 08 2024 | 1.035 | 0.01 | 1.47% | 1.04 | 1.04 | 1.02 | 18,887 |
| Apr 05 2024 | 1.02 | -0.03 | -2.86% | 1.08 | 1.08 | 1.02 | 16,205 |
| Apr 04 2024 | 1.05 | 0.04 | 3.45% | 1.025 | 1.10 | 1.025 | 66,932 |
| Apr 03 2024 | 1.015 | 0.06 | 6.28% | 0.995 | 1.015 | 0.99 | 45,099 |
| Apr 02 2024 | 0.955 | 0.01 | 1.06% | 0.975 | 1.015 | 0.955 | 56,175 |
| Mar 28 2024 | 0.945 | 0.015 | 1.61% | 0.955 | 0.995 | 0.945 | 19,191 |
