Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | AGVT | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.48 | -1.17% | 40.46 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.51 | 40.44 | 40.56 | 40.46 | 40.94 |
AGVT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AGVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 40.46 | -0.48 | -1.17% | 40.51 | 40.56 | 40.44 | 33,300 |
| Apr 24 2024 | 40.94 | -0.40 | -0.97% | 41.27 | 41.27 | 40.94 | 30,089 |
| Apr 23 2024 | 41.34 | 0.17 | 0.41% | 41.29 | 41.36 | 41.24 | 40,301 |
| Apr 22 2024 | 41.17 | -0.23 | -0.56% | 41.21 | 41.21 | 41.11 | 34,268 |
| Apr 19 2024 | 41.40 | 0.13 | 0.31% | 41.13 | 41.52 | 41.09 | 181,780 |
| Apr 18 2024 | 41.27 | 0.25 | 0.61% | 41.14 | 41.27 | 41.08 | 27,987 |
| Apr 17 2024 | 41.02 | -0.15 | -0.36% | 41.02 | 41.04 | 40.95 | 32,959 |
| Apr 16 2024 | 41.17 | -0.23 | -0.56% | 41.22 | 41.26 | 41.16 | 27,271 |
| Apr 15 2024 | 41.40 | 0.12 | 0.29% | 41.42 | 41.51 | 41.39 | 18,174 |
| Apr 12 2024 | 41.28 | -0.10 | -0.24% | 41.23 | 41.32 | 41.23 | 14,149 |
| Apr 11 2024 | 41.38 | -0.48 | -1.15% | 41.46 | 41.48 | 41.38 | 35,431 |
| Apr 10 2024 | 41.86 | 0.25 | 0.60% | 41.85 | 41.92 | 41.82 | 34,477 |
| Apr 09 2024 | 41.61 | -0.20 | -0.48% | 41.56 | 41.62 | 41.52 | 17,405 |
| Apr 08 2024 | 41.81 | 0.00 | 0.00% | 41.81 | 41.81 | 41.81 | 0 |
| Apr 05 2024 | 41.81 | 0.21 | 0.50% | 41.75 | 41.83 | 41.74 | 30,359 |
| Apr 04 2024 | 41.60 | -0.03 | -0.07% | 41.71 | 41.72 | 41.57 | 23,734 |
| Apr 03 2024 | 41.63 | -0.28 | -0.67% | 41.78 | 41.78 | 41.62 | 60,934 |
| Apr 02 2024 | 41.91 | -0.35 | -0.83% | 42.00 | 42.01 | 41.81 | 139,116 |
| Mar 28 2024 | 42.26 | 0.10 | 0.24% | 42.20 | 42.28 | 42.19 | 141,731 |
