BetaShares Capital Limited (AGVT)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 41.51 | 0.22 | 0.53 | 41.45 | 41.53 | 41.4 | 27871 |
| 1741238100 | 41.29 | -0.31 | -0.75 | 41.46 | 41.46 | 41.26 | 55719 |
| 1741151700 | 41.6 | -0.23 | -0.55 | 41.62 | 41.65 | 41.51 | 24149 |
| 1741065300 | 41.83 | 0.15 | 0.36 | 41.79 | 41.93 | 41.79 | 34941 |
| 1740978900 | 41.68 | -0.26 | -0.62 | 41.79 | 41.79 | 41.63 | 42076 |
| 1740719700 | 41.94 | 0.2 | 0.48 | 41.77 | 41.94 | 41.77 | 28620 |
| 1740633300 | 41.74 | 0.09 | 0.22 | 41.79 | 41.79 | 41.66 | 29598 |
| 1740546900 | 41.65 | 0.11 | 0.26 | 41.66 | 41.76 | 41.63 | 14648 |
| 1740460500 | 41.54 | 0.08 | 0.19 | 41.45 | 41.58 | 41.45 | 26846 |
| 1740374100 | 41.46 | 0.24 | 0.58 | 41.36 | 41.46 | 41.32 | 18912 |
| 1740114900 | 41.22 | 0.08 | 0.19 | 41.2 | 41.24 | 41.13 | 49414 |
| 1740028500 | 41.14 | 0.04 | 0.10 | 41.18 | 41.23 | 41.11 | 31929 |
| 1739942100 | 41.1 | -0.07 | -0.17 | 41.16 | 41.18 | 41.09 | 28230 |
| 1739855700 | 41.17 | -0.18 | -0.44 | 41.38 | 41.44 | 41.17 | 41149 |
| 1739769300 | 41.35 | -0.11 | -0.27 | 41.49 | 41.49 | 41.33 | 23028 |
| 1739510100 | 41.46 | 0.22 | 0.53 | 41.54 | 41.54 | 41.38 | 28211 |
| 1739423700 | 41.24 | -0.06 | -0.15 | 41.16 | 41.26 | 41.1 | 24800 |
| 1739337300 | 41.3 | -0.16 | -0.39 | 41.38 | 41.38 | 41.23 | 50366 |
| 1739250900 | 41.46 | -0.01 | -0.02 | 41.49 | 41.54 | 41.46 | 13498 |
| 1739164500 | 41.47 | -0.06 | -0.14 | 41.44 | 41.54 | 41.44 | 15701 |
| 1738905300 | 41.53 | -0.15 | -0.36 | 41.62 | 41.66 | 41.53 | 32166 |
| 1738818900 | 41.68 | 0.13 | 0.31 | 41.72 | 41.77 | 41.68 | 41071 |
| 1738732500 | 41.55 | 0.22 | 0.53 | 41.37 | 41.6 | 41.33 | 42592 |
| 1738646100 | 41.33 | -0.1 | -0.24 | 41.32 | 41.37 | 41.27 | 47713 |
| 1738559700 | 41.43 | 0.01 | 0.02 | 41.34 | 41.6 | 41.33 | 41636 |
| 1738300500 | 41.42 | -0.14 | -0.34 | 41.58 | 41.62 | 41.42 | 73272 |
| 1738214100 | 41.56 | 0.02 | 0.05 | 41.57 | 41.57 | 41.48 | 20468 |
| 1738127700 | 41.54 | 0.2 | 0.48 | 41.35 | 41.585 | 41.33 | 30174 |
| 1738041300 | 41.34 | 0.16 | 0.39 | 41.4 | 41.41 | 41.33 | 21237 |
| 1737695700 | 41.18 | -0.07 | -0.17 | 41.17 | 41.25 | 41.14 | 15837 |
| 1737609300 | 41.25 | 0.03 | 0.07 | 41.24 | 41.3 | 41.21 | 21029 |
| 1737522900 | 41.22 | -0.18 | -0.43 | 41.29 | 41.34 | 41.21 | 108383 |
| 1737436500 | 41.4 | 0.29 | 0.71 | 41.28 | 41.41 | 41.27 | 18868 |
| 1737350100 | 41.11 | -0.01 | -0.02 | 41.06 | 41.13 | 41.03 | 35645 |
| 1737090900 | 41.12 | 0.04 | 0.10 | 41.2 | 41.2 | 41.09 | 20797 |
| 1737004500 | 41.08 | 0.4 | 0.98 | 41.08 | 41.11 | 41.02 | 13800 |
| 1736918100 | 40.68 | -0.08 | -0.20 | 40.7 | 40.75 | 40.67 | 149218 |
| 1736831700 | 40.76 | 0.08 | 0.20 | 40.78 | 40.97 | 40.725 | 186842 |
| 1736745300 | 40.68 | -0.31 | -0.76 | 40.77 | 40.78 | 40.62 | 37733 |
| 1736486100 | 40.99 | -0.1 | -0.24 | 41.07 | 41.11 | 40.99 | 111908 |
| 1736399700 | 41.09 | 0.04 | 0.10 | 41.04 | 41.14 | 41.03 | 11485 |
| 1736313300 | 41.05 | -0.13 | -0.32 | 41.05 | 41.23 | 40.96 | 29858 |
| 1736226900 | 41.18 | -0.04 | -0.10 | 41.19 | 41.24 | 41.15 | 72608 |
| 1736140500 | 41.22 | -0.2 | -0.48 | 41.37 | 41.37 | 41.19 | 23478 |
| 1735881300 | 41.42 | 0.15 | 0.36 | 41.33 | 41.47 | 41.33 | 6762 |
| 1735794900 | 41.27 | -0.24 | -0.58 | 41.48 | 41.48 | 41.27 | 7176 |
| 1735617660 | 41.51 | 0.23 | 0.56 | 41.52 | 41.66 | 41.51 | 17436 |
| 1735535700 | 41.28 | -0.25 | -0.60 | 41.32 | 41.36 | 41.25 | 11722 |
| 1735276500 | 41.53 | 0.17 | 0.41 | 41.44 | 41.59 | 41.42 | 4736 |
| 1735014060 | 41.36 | -0.11 | -0.27 | 41.38 | 41.43 | 41.32 | 9831 |
| 1734930900 | 41.47 | 0.29 | 0.70 | 41.35 | 41.5 | 41.34 | 15743 |
| 1734671700 | 41.18 | -0.22 | -0.53 | 41.24 | 41.25 | 41.11 | 231026 |
| 1734585300 | 41.4 | -0.36 | -0.86 | 41.57 | 41.58 | 41.38 | 37451 |
| 1734498900 | 41.76 | 0.05 | 0.12 | 41.67 | 41.78 | 41.67 | 105179 |
| 1734412500 | 41.71 | 0.12 | 0.29 | 41.58 | 41.74 | 41.58 | 48293 |
| 1734326100 | 41.59 | -0.05 | -0.12 | 41.64 | 41.64 | 41.56 | 37428 |
| 1734066900 | 41.64 | -0.03 | -0.07 | 41.58 | 41.66 | 41.55 | 141878 |
| 1733980500 | 41.67 | -0.27 | -0.64 | 41.95 | 41.95 | 41.62 | 456843 |
| 1733894100 | 41.94 | -0.06 | -0.14 | 42.02 | 42.02 | 41.92 | 64832 |
| 1733807700 | 42 | 0.16 | 0.38 | 41.73 | 42.08 | 41.7 | 78552 |
| 1733721300 | 41.84 | 0.02 | 0.05 | 41.95 | 41.95 | 41.83 | 54422 |
| 1733462100 | 41.82 | 0.01 | 0.02 | 41.79 | 41.86 | 41.73 | 195261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
