ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,243.60
      0.26%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.19
      -0.31%
      Bitcoin
      69,913.33
      -0.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX
      6. Aguia Resources Ltd (AGR)

      7. Aguia Resources Ltd (AGR) Historical

      AGR Aguia Resources Ltd

      0.019
      0.00 (0.00%)
      Last Updated: 22:23:06
      Delayed by 20 minutes

      AGR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
      May 20 2024 0.019 0.00 0.00% 0.018 0.019 0.018 647,367
      May 17 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
      May 16 2024 0.019 0.001 5.56% 0.018 0.019 0.018 1,421,714
      May 15 2024 0.018 0.00 0.00% 0.018 0.018 0.018 80,000
      May 14 2024 0.018 -0.001 -5.26% 0.018 0.018 0.018 150,000
      May 13 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
      May 10 2024 0.019 0.00 0.00% 0.019 0.019 0.019 1,118,475
      May 09 2024 0.019 0.001 5.56% 0.019 0.019 0.019 1,029,348
      May 08 2024 0.018 0.00 0.00% 0.018 0.018 0.018 177,516
      May 07 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
      May 06 2024 0.018 0.001 5.88% 0.019 0.019 0.018 1,714,279
      May 03 2024 0.017 -0.001 -5.56% 0.018 0.018 0.017 636,524
      May 02 2024 0.018 0.001 5.88% 0.018 0.018 0.018 2,244,673
      May 01 2024 0.017 -0.001 -5.56% 0.018 0.018 0.017 2,179,859
      Apr 30 2024 0.018 0.00 0.00% 0.018 0.018 0.018 370,338
      Apr 29 2024 0.018 -0.001 -5.26% 0.019 0.019 0.018 2,138,900
      Apr 26 2024 0.019 -0.003 -13.64% 0.02 0.02 0.018 4,991,016
      Apr 24 2024 0.022 0.00 0.00% 0.023 0.023 0.022 328,000
      Apr 23 2024 0.022 0.00 0.00% 0.022 0.022 0.022 1,615,960
      Apr 22 2024 0.022 0.00 0.00% 0.022 0.023 0.022 1,803,047
      Apr 19 2024 0.022 0.003 15.79% 0.019 0.022 0.018 2,716,558
      Apr 18 2024 0.019 0.00 0.00% 0.019 0.019 0.019 45,000
      Apr 17 2024 0.019 -0.001 -5.00% 0.019 0.019 0.019 83,333
      Apr 16 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
      Apr 15 2024 0.02 0.00 0.00% 0.021 0.021 0.02 4,337,281
      Apr 12 2024 0.02 0.00 0.00% 0.02 0.022 0.02 2,859,874
      Apr 11 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
      Apr 10 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
      Apr 09 2024 0.02 0.002 11.11% 0.019 0.02 0.019 1,855,690
      Apr 08 2024 0.018 0.001 5.88% 0.018 0.018 0.018 20,000
      Apr 05 2024 0.017 0.00 0.00% 0.017 0.017 0.017 425,000
      Apr 04 2024 0.017 -0.001 -5.56% 0.017 0.018 0.017 362,761
      Apr 03 2024 0.018 0.00 0.00% 0.018 0.018 0.018 111,111
      Apr 02 2024 0.018 0.00 0.00% 0.018 0.02 0.018 2,146,850
      Mar 28 2024 0.018 0.001 5.88% 0.018 0.018 0.018 171,111
      Mar 27 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
      Mar 26 2024 0.017 -0.001 -5.56% 0.017 0.017 0.017 2,039,711
      Mar 25 2024 0.018 -0.001 -5.26% 0.019 0.019 0.018 1,129,948
      Mar 22 2024 0.019 -0.001 -5.00% 0.019 0.019 0.019 196,598
      Mar 21 2024 0.02 0.002 11.11% 0.019 0.02 0.019 1,198,078
      Mar 20 2024 0.018 -0.001 -5.26% 0.019 0.019 0.018 800,503
      Mar 19 2024 0.019 -0.001 -5.00% 0.02 0.02 0.019 758,065
      Mar 18 2024 0.02 0.00 0.00% 0.021 0.022 0.02 1,862,050
      Mar 15 2024 0.02 0.00 0.00% 0.021 0.021 0.02 1,806,182
      Mar 14 2024 0.02 -0.001 -4.76% 0.021 0.021 0.02 439,617
      Mar 13 2024 0.021 0.002 10.53% 0.019 0.021 0.019 1,643,421
      Mar 12 2024 0.019 0.001 5.56% 0.018 0.02 0.018 3,981,837
      Mar 11 2024 0.018 0.00 0.00% 0.018 0.018 0.018 383,333
      Mar 08 2024 0.018 0.003 20.00% 0.016 0.02 0.016 2,312,604
      Mar 07 2024 0.015 0.00 0.00% 0.015 0.015 0.015 104,773
      Mar 06 2024 0.015 0.00 0.00% 0.015 0.015 0.015 35,000
      Mar 05 2024 0.015 0.00 0.00% 0.015 0.015 0.015 200,000
      Mar 04 2024 0.015 0.00 0.00% 0.015 0.015 0.015 200,000
      Mar 01 2024 0.015 0.001 7.14% 0.015 0.015 0.015 875,422
      Feb 29 2024 0.014 0.00 0.00% 0.014 0.014 0.014 281,224
      Feb 28 2024 0.014 -0.001 -6.67% 0.013 0.014 0.013 599,267
      Feb 27 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
      Feb 26 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
      Feb 23 2024 0.015 0.00 0.00% 0.015 0.015 0.015 10,000
      Feb 22 2024 0.015 0.00 0.00% 0.015 0.015 0.015 5,500

      Your Recent History

      ASX
      AGR
      Aguia Resources
      Delayed Upgrade Clock