Register for streaming realtime charts, analysis tools, and prices.
AGI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.945 | -0.005 | -0.53% | 0.96 | 1.01 | 0.92 | 105,907 |
| May 09 2024 | 0.95 | -0.215 | -18.45% | 1.15 | 1.15 | 0.95 | 241,578 |
| May 08 2024 | 1.165 | -0.01 | -0.43% | 1.16 | 1.185 | 1.15 | 28,172 |
| May 07 2024 | 1.17 | 0.00 | 0.00% | 1.16 | 1.17 | 1.16 | 19,254 |
| May 06 2024 | 1.17 | 0.01 | 0.86% | 1.16 | 1.17 | 1.16 | 11,205 |
| May 03 2024 | 1.16 | 0.01 | 0.87% | 1.165 | 1.165 | 1.16 | 4,155 |
| May 02 2024 | 1.15 | -0.06 | -4.96% | 1.20 | 1.20 | 1.145 | 316,394 |
| May 01 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| Apr 30 2024 | 1.21 | 0.00 | 0.00% | 1.20 | 1.21 | 1.20 | 23,376 |
| Apr 29 2024 | 1.21 | -0.01 | -0.41% | 1.23 | 1.23 | 1.20 | 1,238 |
| Apr 26 2024 | 1.215 | 0.02 | 1.25% | 1.20 | 1.215 | 1.20 | 202,757 |
| Apr 24 2024 | 1.20 | -0.04 | -2.83% | 1.245 | 1.26 | 1.20 | 26,972 |
| Apr 23 2024 | 1.235 | 0.04 | 2.92% | 1.20 | 1.27 | 1.18 | 111,830 |
| Apr 22 2024 | 1.20 | -0.02 | -1.23% | 1.215 | 1.26 | 1.20 | 10,936 |
| Apr 19 2024 | 1.215 | 0.01 | 0.83% | 1.22 | 1.22 | 1.215 | 6,936 |
| Apr 18 2024 | 1.205 | -0.08 | -6.23% | 1.21 | 1.26 | 1.205 | 7,657 |
| Apr 17 2024 | 1.285 | 0.03 | 2.39% | 1.26 | 1.285 | 1.205 | 111,321 |
| Apr 16 2024 | 1.255 | 0.02 | 2.03% | 1.23 | 1.275 | 1.23 | 16,539 |
| Apr 15 2024 | 1.23 | 0.00 | 0.41% | 1.23 | 1.23 | 1.23 | 5 |
| Apr 12 2024 | 1.225 | -0.01 | -0.41% | 1.19 | 1.23 | 1.19 | 187 |
| Apr 11 2024 | 1.23 | -0.01 | -0.81% | 1.26 | 1.26 | 1.23 | 215 |
| Apr 10 2024 | 1.24 | 0.03 | 2.48% | 1.21 | 1.24 | 1.21 | 19,283 |
| Apr 09 2024 | 1.21 | -0.01 | -0.41% | 1.28 | 1.28 | 1.21 | 3,606 |
| Apr 08 2024 | 1.215 | 0.00 | 0.00% | 1.215 | 1.215 | 1.215 | 0.00 |
| Apr 05 2024 | 1.215 | 0.02 | 1.67% | 1.19 | 1.215 | 1.185 | 21,508 |
| Apr 04 2024 | 1.195 | 0.00 | 0.00% | 1.195 | 1.195 | 1.195 | 0.00 |
| Apr 03 2024 | 1.195 | -0.03 | -2.05% | 1.235 | 1.25 | 1.19 | 1,017,948 |
| Apr 02 2024 | 1.22 | -0.01 | -0.41% | 1.22 | 1.28 | 1.215 | 5,507 |
| Mar 28 2024 | 1.225 | -0.03 | -2.39% | 1.215 | 1.265 | 1.20 | 24,976 |
| Mar 27 2024 | 1.255 | 0.02 | 1.62% | 1.255 | 1.305 | 1.255 | 9,730 |
| Mar 26 2024 | 1.235 | -0.04 | -3.14% | 1.28 | 1.29 | 1.235 | 26,819 |
| Mar 25 2024 | 1.275 | 0.03 | 2.41% | 1.27 | 1.275 | 1.265 | 1,366 |
| Mar 22 2024 | 1.245 | -0.02 | -1.58% | 1.26 | 1.26 | 1.20 | 55,171 |
| Mar 21 2024 | 1.265 | 0.00 | 0.00% | 1.27 | 1.29 | 1.26 | 31,106 |
| Mar 20 2024 | 1.265 | -0.01 | -0.78% | 1.27 | 1.27 | 1.26 | 62,311 |
| Mar 19 2024 | 1.275 | 0.02 | 2.00% | 1.2625 | 1.285 | 1.2625 | 48,816 |
| Mar 18 2024 | 1.25 | 0.01 | 0.81% | 1.25 | 1.29 | 1.245 | 32,105 |
| Mar 15 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 4,048 |
| Mar 14 2024 | 1.24 | -0.03 | -2.36% | 1.26 | 1.27 | 1.235 | 83,507 |
| Mar 13 2024 | 1.27 | 0.07 | 5.39% | 1.24 | 1.30 | 1.24 | 83,502 |
| Mar 12 2024 | 1.205 | -0.04 | -2.82% | 1.245 | 1.26 | 1.205 | 81,025 |
| Mar 11 2024 | 1.24 | 0.04 | 3.33% | 1.19 | 1.24 | 1.19 | 27,645 |
| Mar 08 2024 | 1.20 | 0.04 | 3.45% | 1.165 | 1.20 | 1.16 | 98,131 |
| Mar 07 2024 | 1.16 | 0.00 | 0.43% | 1.16 | 1.165 | 1.15 | 108,902 |
| Mar 06 2024 | 1.155 | 0.02 | 1.76% | 1.135 | 1.16 | 1.135 | 11,676 |
| Mar 05 2024 | 1.135 | -0.01 | -0.87% | 1.12 | 1.19 | 1.12 | 40,681 |
| Mar 04 2024 | 1.145 | -0.02 | -1.29% | 1.17 | 1.195 | 1.11 | 218,582 |
| Mar 01 2024 | 1.16 | 0.02 | 1.75% | 1.185 | 1.285 | 1.16 | 72,736 |
| Feb 29 2024 | 1.14 | -0.24 | -17.09% | 1.375 | 1.375 | 1.14 | 46,350 |
| Feb 28 2024 | 1.375 | 0.07 | 4.96% | 1.375 | 1.40 | 1.37 | 50,733 |
| Feb 27 2024 | 1.31 | -0.09 | -6.43% | 1.40 | 1.45 | 1.29 | 61,925 |
| Feb 26 2024 | 1.40 | 0.04 | 2.94% | 1.36 | 1.42 | 1.355 | 74,016 |
| Feb 23 2024 | 1.36 | -0.03 | -2.33% | 1.30 | 1.395 | 1.285 | 16,340 |
| Feb 22 2024 | 1.3925 | 0.04 | 2.77% | 1.355 | 1.40 | 1.345 | 13,604 |
| Feb 21 2024 | 1.355 | 0.01 | 1.12% | 1.33 | 1.355 | 1.265 | 62,854 |
| Feb 20 2024 | 1.34 | 0.03 | 1.90% | 1.35 | 1.35 | 1.34 | 468 |
| Feb 19 2024 | 1.315 | -0.03 | -2.23% | 1.345 | 1.40 | 1.315 | 94,896 |
| Feb 16 2024 | 1.345 | -0.05 | -3.58% | 1.385 | 1.40 | 1.345 | 26,600 |
| Feb 15 2024 | 1.395 | 0.04 | 3.33% | 1.35 | 1.395 | 1.35 | 29,780 |
| Feb 14 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.345 | 440 |
| Feb 13 2024 | 1.35 | -0.05 | -3.23% | 1.395 | 1.40 | 1.3175 | 84,485 |
