ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AGE Alligator Energy Ltd

0.06
-0.001 (-1.64%)
Feb 23 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Alligator Energy Ltd AGE Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.001 -1.64% 0.06 00:10:08
Open Price Low Price High Price Close Price Prev Close
0.059 0.058 0.06 0.06 0.061
more quote information »

AGE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0680.0690.0580.06350113,707,414-0.008-11.76%
1 Month0.0730.0830.0580.07201821,909,292-0.013-17.81%
3 Months0.0530.0830.050.06606622,915,3620.00713.21%
6 Months0.040.0830.0390.05912921,942,6560.0250.00%
1 Year0.0380.0830.0290.05428113,938,2810.02257.89%
3 Years0.0140.1150.0110.05868519,798,6420.046328.57%
5 Years0.0030.1150.0010.04952517,433,6530.0571,900.00%

AGE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 0.06 -0.001 -1.64% 0.059 0.06 0.058 10,340,525
Feb 22 2024 0.061 0.001 1.67% 0.062 0.062 0.06 10,000,057
Feb 21 2024 0.06 -0.0045 -6.98% 0.063 0.063 0.059 26,969,994
Feb 20 2024 0.0645 -0.0015 -2.27% 0.067 0.067 0.063 13,747,311
Feb 19 2024 0.066 0.00 0.00% 0.066 0.067 0.065 11,719,310
Feb 16 2024 0.066 -0.001 -1.49% 0.067 0.068 0.066 4,947,598
Feb 15 2024 0.067 0.00 0.00% 0.068 0.069 0.0655 11,152,855
Feb 14 2024 0.067 -0.0015 -2.19% 0.066 0.068 0.065 14,389,334
Feb 13 2024 0.0685 0.00 0.00% 0.069 0.071 0.067 11,072,254
Feb 12 2024 0.0685 -0.0005 -0.72% 0.071 0.072 0.066 30,934,401
Feb 09 2024 0.069 -0.01 -12.66% 0.075 0.075 0.069 50,632,835
Feb 08 2024 0.079 -0.001 -1.25% 0.08 0.081 0.077 18,613,424
Feb 07 2024 0.08 0.001 1.27% 0.078 0.0805 0.077 12,055,026
Feb 06 2024 0.079 0.0015 1.94% 0.076 0.079 0.075 15,832,865
Feb 05 2024 0.0775 -0.003 -3.73% 0.077 0.079 0.076 19,101,833
Feb 02 2024 0.0805 0.004 5.23% 0.082 0.083 0.0795 42,488,937
Feb 01 2024 0.0765 0.0005 0.66% 0.073 0.077 0.0725 15,789,392
Jan 31 2024 0.076 0.0065 9.35% 0.071 0.078 0.071 50,311,808
Jan 30 2024 0.0695 0.0005 0.72% 0.072 0.072 0.068 23,653,510
Jan 29 2024 0.069 -0.005 -6.76% 0.074 0.074 0.068 28,327,669
Jan 25 2024 0.074 0.00 0.00% 0.073 0.0755 0.0705 14,536,187
Jan 24 2024 0.074 0.001 1.37% 0.075 0.076 0.0735 9,569,322
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock