![Alligator Energy Ltd](/common/images/company/ASX_AGE.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.003 | -6.25 | 0.048 | 0.049 | 0.0425 | 8006402 | 0.04723348 | DE |
4 | -0.006 | -11.7647058824 | 0.051 | 0.054 | 0.0425 | 6525006 | 0.05018382 | DE |
12 | -0.018 | -28.5714285714 | 0.063 | 0.069 | 0.0425 | 7875210 | 0.05675604 | DE |
26 | -0.028 | -38.3561643836 | 0.073 | 0.083 | 0.0425 | 11785820 | 0.06139335 | DE |
52 | 0.011 | 32.3529411765 | 0.034 | 0.083 | 0.032 | 15706482 | 0.05789747 | DE |
156 | 0.007 | 18.4210526316 | 0.038 | 0.115 | 0.023 | 18759436 | 0.06308895 | DE |
260 | 0.042 | 1400 | 0.003 | 0.115 | 0.001 | 17140526 | 0.05012816 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721888100 | 0.044 | -0.0005 | -1.12 | 0.044 | 0.044 | 0.042 | 7397466 |
1721801700 | 0.0445 | -0.0005 | -1.11 | 0.045 | 0.046 | 0.044 | 4667468 |
1721715300 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.044 | 5714129 |
1721628900 | 0.046 | -0.001 | -2.13 | 0.048 | 0.048 | 0.045 | 6675705 |
1721369700 | 0.047 | -0.002 | -4.08 | 0.048 | 0.048 | 0.0465 | 3415066 |
1721283300 | 0.049 | -0.0005 | -1.01 | 0.048 | 0.049 | 0.047 | 19559644 |
1721196900 | 0.0495 | -0.0005 | -1.00 | 0.05 | 0.0509999 | 0.049 | 6626374 |
1721110500 | 0.05 | -0.0015 | -2.91 | 0.0509999 | 0.0509999 | 0.05 | 3938408 |
1721024100 | 0.0515 | 0.0005001 | 0.98 | 0.0509999 | 0.052 | 0.0505 | 3826623 |
1720764900 | 0.0509999 | -0.003 | -5.56 | 0.053 | 0.053 | 0.0509999 | 4751083 |
1720678500 | 0.054 | 0.004 | 8.00 | 0.052 | 0.054 | 0.052 | 15936626 |
1720592100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.048 | 3421589 |
1720505700 | 0.05 | -0.0005 | -0.99 | 0.05 | 0.0509999 | 0.048 | 11936700 |
1720419300 | 0.0505 | -0.0015 | -2.88 | 0.052 | 0.052 | 0.05 | 3544488 |
1720160100 | 0.052 | -0.001 | -1.89 | 0.052 | 0.053 | 0.05 | 4173912 |
1720073700 | 0.053 | 0.001 | 1.92 | 0.052 | 0.053 | 0.0509999 | 6545584 |
1719987300 | 0.052 | 0.0010001 | 1.96 | 0.05 | 0.052 | 0.05 | 5260997 |
1719900900 | 0.0509999 | 0.0004999 | 0.99 | 0.0509999 | 0.052 | 0.05 | 8987913 |
1719814500 | 0.0505 | -0.0015 | -2.88 | 0.0509999 | 0.052 | 0.05 | 4467458 |
1719555300 | 0.052 | 0.0005 | 0.97 | 0.052 | 0.053 | 0.052 | 3475542 |
1719468900 | 0.0515 | 0.001 | 1.98 | 0.0509999 | 0.052 | 0.05 | 3574804 |
1719382500 | 0.0505 | -0.0015 | -2.88 | 0.0509999 | 0.0515 | 0.049 | 10488996 |
1719296100 | 0.052 | 0.0010001 | 1.96 | 0.05 | 0.052 | 0.05 | 4043956 |
1719209700 | 0.0509999 | -0.003 | -5.56 | 0.0509999 | 0.052 | 0.05 | 6686700 |
1718950500 | 0.054 | 0.002 | 3.85 | 0.052 | 0.054 | 0.052 | 14485031 |
1718864100 | 0.052 | -0.002 | -3.70 | 0.054 | 0.054 | 0.052 | 2402942 |
1718777700 | 0.054 | 0.002 | 3.85 | 0.054 | 0.055 | 0.053 | 6845163 |
1718691300 | 0.052 | 0 | 0.00 | 0.052 | 0.053 | 0.0509999 | 3496878 |
1718604900 | 0.052 | -0.003 | -5.45 | 0.053 | 0.054 | 0.0509999 | 10368255 |
1718345700 | 0.055 | 0.0005 | 0.92 | 0.054 | 0.056 | 0.053 | 6874077 |
1718259300 | 0.0545 | 0.0005 | 0.93 | 0.056 | 0.058 | 0.054 | 6871706 |
1718172900 | 0.054 | 0.0005 | 0.93 | 0.053 | 0.054 | 0.052 | 6935179 |
1718086500 | 0.0535 | -0.0045 | -7.76 | 0.056 | 0.056 | 0.053 | 12626435 |
1717740900 | 0.058 | 0.002 | 3.57 | 0.056 | 0.058 | 0.056 | 3231684 |
1717654500 | 0.056 | -0.002 | -3.45 | 0.057 | 0.058 | 0.0555 | 7371053 |
1717568100 | 0.058 | -0.001 | -1.69 | 0.057 | 0.0585 | 0.056 | 7862191 |
1717481700 | 0.059 | -0.001 | -1.67 | 0.059 | 0.06 | 0.058 | 4073336 |
1717395300 | 0.06 | 0 | 0.00 | 0.06 | 0.061 | 0.059 | 2117616 |
1717136100 | 0.06 | 0 | 0.00 | 0.059 | 0.06 | 0.058 | 3359483 |
1717049700 | 0.06 | -0.0025 | -4.00 | 0.062 | 0.062 | 0.059 | 4949625 |
1716963300 | 0.0625 | 0.0045 | 7.76 | 0.059 | 0.063 | 0.059 | 9985802 |
1716876900 | 0.058 | -0.0025 | -4.13 | 0.06 | 0.06 | 0.058 | 8910814 |
1716790500 | 0.0605 | -0.0025 | -3.97 | 0.064 | 0.064 | 0.06 | 13000619 |
1716531300 | 0.063 | 0.0005 | 0.80 | 0.062 | 0.064 | 0.062 | 4914019 |
1716444900 | 0.0625 | -0.004 | -6.02 | 0.064 | 0.064 | 0.062 | 6977076 |
1716358500 | 0.0665 | 0.0005 | 0.76 | 0.066 | 0.068 | 0.0645 | 10658196 |
1716272100 | 0.066 | 0.001 | 1.54 | 0.064 | 0.069 | 0.064 | 20206295 |
1716185700 | 0.065 | 0.005 | 8.33 | 0.063 | 0.065 | 0.062 | 17844564 |
1715926500 | 0.06 | 0.001 | 1.69 | 0.059 | 0.062 | 0.059 | 9879201 |
1715840100 | 0.059 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 9043742 |
1715753700 | 0.059 | -0.002 | -3.28 | 0.061 | 0.062 | 0.059 | 8758423 |
1715667300 | 0.061 | -0.001 | -1.61 | 0.062 | 0.062 | 0.06 | 4599868 |
1715580900 | 0.062 | 0.0005 | 0.81 | 0.061 | 0.062 | 0.06 | 7871975 |
1715321700 | 0.0615 | 0.001 | 1.65 | 0.062 | 0.063 | 0.06 | 9454842 |
1715235300 | 0.0605 | -0.0025 | -3.97 | 0.063 | 0.063 | 0.06 | 7031671 |
1715148900 | 0.063 | 0 | 0.00 | 0.063 | 0.064 | 0.062 | 7986614 |
1715062500 | 0.063 | 0.001 | 1.61 | 0.063 | 0.0665 | 0.063 | 19561257 |
1714976100 | 0.062 | -0.0005 | -0.80 | 0.061 | 0.062 | 0.06 | 7708450 |
1714716900 | 0.0625 | 0.002 | 3.31 | 0.062 | 0.064 | 0.0615 | 9725945 |
1714630500 | 0.0605 | -0.0035 | -5.47 | 0.063 | 0.064 | 0.06 | 14927594 |
1714544100 | 0.064 | 0.005 | 8.47 | 0.058 | 0.065 | 0.0575 | 27762370 |
1714457700 | 0.059 | 0.002 | 3.51 | 0.061 | 0.061 | 0.058 | 10694336 |
1714371300 | 0.057 | 0.004 | 7.55 | 0.056 | 0.06 | 0.056 | 10996303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.