AGC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.12 | 0.021 | 21.21% | 0.099 | 0.125 | 0.099 | 1,171,923 |
May 09 2024 | 0.099 | 0.006 | 6.45% | 0.098 | 0.10 | 0.094 | 428,210 |
May 08 2024 | 0.093 | 0.00 | 0.00% | 0.096 | 0.096 | 0.093 | 27,046 |
May 07 2024 | 0.093 | -0.005 | -5.10% | 0.098 | 0.098 | 0.093 | 453,387 |
May 06 2024 | 0.098 | 0.002 | 2.08% | 0.097 | 0.10 | 0.096 | 264,926 |
May 03 2024 | 0.096 | 0.002 | 2.13% | 0.097 | 0.10 | 0.094 | 171,750 |
May 02 2024 | 0.094 | 0.001 | 1.08% | 0.097 | 0.10 | 0.093 | 986,192 |
May 01 2024 | 0.093 | 0.008 | 9.41% | 0.089 | 0.095 | 0.082 | 250,093 |
Apr 30 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.09 | 0.079 | 432,533 |
Apr 29 2024 | 0.08 | 0.004 | 5.26% | 0.08 | 0.08 | 0.08 | 190,583 |
Apr 26 2024 | 0.076 | -0.003 | -3.80% | 0.079 | 0.08 | 0.075 | 19,178 |
Apr 24 2024 | 0.079 | 0.001 | 1.28% | 0.08 | 0.08 | 0.078 | 178,234 |
Apr 23 2024 | 0.078 | 0.003 | 4.00% | 0.075 | 0.081 | 0.075 | 702,256 |
Apr 22 2024 | 0.075 | -0.004 | -5.06% | 0.079 | 0.079 | 0.075 | 65,369 |
Apr 19 2024 | 0.079 | 0.004 | 5.33% | 0.075 | 0.079 | 0.075 | 165,515 |
Apr 18 2024 | 0.075 | -0.004 | -5.06% | 0.078 | 0.079 | 0.075 | 17,498 |
Apr 17 2024 | 0.079 | -0.001 | -1.25% | 0.079 | 0.079 | 0.079 | 12,500 |
Apr 16 2024 | 0.08 | 0.00 | 0.00% | 0.079 | 0.08 | 0.079 | 19,246 |
Apr 15 2024 | 0.08 | 0.001 | 1.27% | 0.08 | 0.081 | 0.08 | 13,032 |
Apr 12 2024 | 0.079 | 0.003 | 3.95% | 0.076 | 0.079 | 0.076 | 245,674 |
Apr 11 2024 | 0.076 | 0.002 | 2.70% | 0.074 | 0.076 | 0.07 | 239,018 |
Apr 10 2024 | 0.074 | -0.002 | -2.63% | 0.077 | 0.077 | 0.072 | 97,966 |
Apr 09 2024 | 0.076 | 0.004 | 5.56% | 0.076 | 0.076 | 0.076 | 7,000 |
Apr 08 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
Apr 05 2024 | 0.072 | -0.002 | -2.70% | 0.074 | 0.074 | 0.068 | 42,440 |
Apr 04 2024 | 0.074 | -0.005 | -6.33% | 0.076 | 0.079 | 0.073 | 186,237 |
Apr 03 2024 | 0.079 | 0.001 | 1.28% | 0.079 | 0.079 | 0.079 | 10,039 |
Apr 02 2024 | 0.078 | -0.002 | -2.50% | 0.08 | 0.08 | 0.075 | 68,801 |
Mar 28 2024 | 0.08 | 0.01 | 14.29% | 0.077 | 0.08 | 0.077 | 67,579 |
Mar 27 2024 | 0.07 | 0.002 | 2.94% | 0.07 | 0.07 | 0.07 | 52,945 |
Mar 26 2024 | 0.068 | -0.008 | -10.53% | 0.077 | 0.077 | 0.068 | 628,254 |
Mar 25 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 13,725 |
Mar 22 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 71 |
Mar 21 2024 | 0.076 | 0.004 | 5.56% | 0.076 | 0.076 | 0.076 | 93 |
Mar 20 2024 | 0.072 | 0.002 | 2.86% | 0.07 | 0.073 | 0.07 | 107,975 |
Mar 19 2024 | 0.07 | 0.00 | 0.00% | 0.072 | 0.072 | 0.07 | 69,511 |
Mar 18 2024 | 0.07 | 0.001 | 1.45% | 0.069 | 0.071 | 0.069 | 3,469 |
Mar 15 2024 | 0.069 | -0.001 | -1.43% | 0.071 | 0.072 | 0.069 | 2,642 |
Mar 14 2024 | 0.07 | 0.00 | 0.00% | 0.069 | 0.07 | 0.067 | 107,215 |
Mar 13 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.069 | 396,664 |
Mar 12 2024 | 0.075 | -0.002 | -2.60% | 0.075 | 0.075 | 0.075 | 630 |
Mar 11 2024 | 0.077 | 0.002 | 2.67% | 0.08 | 0.08 | 0.075 | 25,346 |
Mar 08 2024 | 0.075 | -0.004 | -5.06% | 0.079 | 0.079 | 0.075 | 80,591 |
Mar 07 2024 | 0.079 | -0.005 | -5.95% | 0.082 | 0.082 | 0.075 | 10,446 |
Mar 06 2024 | 0.084 | 0.004 | 5.00% | 0.078 | 0.084 | 0.076 | 432,744 |
Mar 05 2024 | 0.08 | -0.002 | -2.44% | 0.082 | 0.084 | 0.08 | 255,049 |
Mar 04 2024 | 0.082 | 0.002 | 2.50% | 0.084 | 0.084 | 0.08 | 256,350 |
Mar 01 2024 | 0.08 | -0.002 | -2.44% | 0.082 | 0.082 | 0.08 | 171,072 |
Feb 29 2024 | 0.082 | -0.005 | -5.75% | 0.085 | 0.085 | 0.082 | 284,843 |
Feb 28 2024 | 0.087 | 0.004 | 4.82% | 0.087 | 0.087 | 0.086 | 99,126 |
Feb 27 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.087 | 0.083 | 108,350 |
Feb 26 2024 | 0.083 | -0.005 | -5.68% | 0.09 | 0.09 | 0.082 | 65,202 |
Feb 23 2024 | 0.088 | 0.008 | 10.00% | 0.084 | 0.088 | 0.079 | 247,498 |
Feb 22 2024 | 0.08 | 0.00 | 0.00% | 0.082 | 0.083 | 0.078 | 137,045 |
Feb 21 2024 | 0.08 | 0.003 | 3.90% | 0.081 | 0.081 | 0.076 | 43,381 |
Feb 20 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
Feb 19 2024 | 0.077 | 0.002 | 2.67% | 0.075 | 0.077 | 0.068 | 406,700 |
Feb 16 2024 | 0.075 | 0.003 | 4.17% | 0.076 | 0.076 | 0.075 | 26,844 |
Feb 15 2024 | 0.072 | -0.003 | -4.00% | 0.072 | 0.073 | 0.072 | 98,564 |
Feb 14 2024 | 0.075 | -0.0095 | -11.24% | 0.08 | 0.08 | 0.071 | 734,239 |
Feb 13 2024 | 0.0845 | 0.0075 | 9.74% | 0.085 | 0.09 | 0.084 | 1,202,943 |
Feb 12 2024 | 0.077 | 0.005 | 6.94% | 0.073 | 0.08 | 0.073 | 1,677,745 |
Feb 09 2024 | 0.072 | 0.002 | 2.86% | 0.072 | 0.072 | 0.072 | 188 |