ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Avenira Limited

Avenira Limited (AEVO)

0.003
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.001500.0020.0030.00212500000.003DE
12-0.001-250.0040.0050.00215160780.00388811DE
26-0.001-250.0040.0060.0028445440.00407428DE
52-0.001-250.0040.0060.0019712340.00298159DE
156-0.005-62.50.0080.0230.00117934920.01132283DE
260-0.005-62.50.0080.0230.00117934920.01132283DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17386461000.00300.000.0030.0030.0030
17385597000.00300.000.0030.0030.0030
17383005000.00300.000.0030.0030.0030
17382141000.00300.000.0030.0030.0030
17381277000.00300.000.0030.0030.0030
17380413000.00300.000.0030.0030.0030
17376957000.00300.000.0030.0030.0030
17376093000.00300.000.0030.0030.0030
17375229000.00300.000.0030.0030.0030
17374365000.00300.000.0030.0030.0030
17373501000.00300.000.0020.0030.002900000
17370909000.00300.000.0030.0030.0030
17370045000.00300.000.0030.0030.0030
17369181000.00300.000.0030.0030.0030
17368317000.00300.000.0030.0030.0030
17367453000.00300.000.0030.0030.0030
17364861000.003-0.002-40.000.0020.0030.0021600000
17363997000.00500.000.0050.0050.0050
17363133000.00500.000.0050.0050.0050
17362269000.00500.000.0050.0050.0050
17361405000.00500.000.0050.0050.0050
17358813000.00500.000.0050.0050.0050
17357949000.00500.000.0050.0050.0050
17356221000.00500.000.0050.0050.0050
17355357000.00500.000.0050.0050.0050
17352765000.00500.000.0050.0050.0050
17350173000.00500.000.0050.0050.0050
17349309000.00500.000.0050.0050.0050
17346717000.00500.000.0050.0050.0050
17345853000.00500.000.0050.0050.0050
17344989000.00500.000.0050.0050.0050
17344125000.00500.000.0050.0050.0050
17343261000.0050.00266.670.0040.0050.004950000
17340669000.003-0.002-40.000.0030.0030.0033400000
17339805000.00500.000.0050.0050.0050
17338941000.00500.000.0050.0050.0050
17338077000.00500.000.0050.0050.0050
17337213000.00500.000.0050.0050.0050
17334621000.00500.000.0050.0050.0050
17333757000.00500.000.0040.0050.004600000
17332893000.00500.000.0050.0050.0050
17332029000.00500.000.0050.0050.0050
17331165000.00500.000.0050.0050.0050
17328573000.00500.000.0050.0050.0050
17327709000.00500.000.0050.0050.0050
17326845000.00500.000.0050.0050.0050
17325981000.00500.000.0030.0050.0031112544
17325117000.00500.000.0050.0050.0050
17322525000.00500.000.0050.0050.0050
17321661000.00500.000.0050.0050.0050
17320797000.00500.000.0050.0050.0050
17319933000.00500.000.0050.0050.0050
17319069000.00500.000.0050.0050.0050
17316477000.00500.000.0050.0050.0050
17315613000.00500.000.0050.0050.0050
17314749000.00500.000.0050.0050.0050
17313885000.0050.00125.000.0040.0050.0042050000
17313021000.00400.000.0040.0040.0040
17310429000.0040.00133.330.0040.0040.004150000
17309565000.003-0.001-25.000.0030.0030.003650000
17308701000.00400.000.0040.0040.0040
17307837000.00400.000.0040.0040.004200000

Your Recent History

Delayed Upgrade Clock