ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Avenira Limited

Avenira Limited (AEVO)

0.002
-0.001
(-33.33%)
Closed February 18 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.002000DE
4000.0020.0030.0019000000.003DE
12-0.001-33.33333333330.0030.0050.00114270910.0036219DE
26-0.003-600.0050.0060.0019645860.00408425DE
52-0.001-33.33333333330.0030.0060.0019872220.00298091DE
156-0.006-750.0080.0230.00117934920.01132283DE
260-0.006-750.0080.0230.00117934920.01132283DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17397693000.00300.000.0030.0030.0030
17395101000.00300.000.0030.0030.0030
17394237000.00300.000.0030.0030.0030
17393373000.00300.000.0030.0030.0030
17392509000.00300.000.0030.0030.0030
17391645000.00300.000.0030.0030.0030
17389053000.00300.000.0030.0030.0030
17388189000.00300.000.0030.0030.0030
17387325000.00300.000.0030.0030.0030
17386461000.00300.000.0030.0030.0030
17385597000.00300.000.0030.0030.0030
17383005000.00300.000.0030.0030.0030
17382141000.00300.000.0030.0030.0030
17381277000.00300.000.0030.0030.0030
17380413000.00300.000.0030.0030.0030
17376957000.00300.000.0030.0030.0030
17376093000.00300.000.0030.0030.0030
17375229000.00300.000.0030.0030.0030
17374365000.00300.000.0030.0030.0030
17373501000.00300.000.0020.0030.002900000
17370909000.00300.000.0030.0030.0030
17370045000.00300.000.0030.0030.0030
17369181000.00300.000.0030.0030.0030
17368317000.00300.000.0030.0030.0030
17367453000.00300.000.0030.0030.0030
17364861000.003-0.002-40.000.0020.0030.0021600000
17363997000.00500.000.0050.0050.0050
17363133000.00500.000.0050.0050.0050
17362269000.00500.000.0050.0050.0050
17361405000.00500.000.0050.0050.0050
17358813000.00500.000.0050.0050.0050
17357949000.00500.000.0050.0050.0050
17356221000.00500.000.0050.0050.0050
17355357000.00500.000.0050.0050.0050
17352765000.00500.000.0050.0050.0050
17350173000.00500.000.0050.0050.0050
17349309000.00500.000.0050.0050.0050
17346717000.00500.000.0050.0050.0050
17345853000.00500.000.0050.0050.0050
17344989000.00500.000.0050.0050.0050
17344125000.00500.000.0050.0050.0050
17343261000.0050.00266.670.0040.0050.004950000
17340669000.003-0.002-40.000.0030.0030.0033400000
17339805000.00500.000.0050.0050.0050
17338941000.00500.000.0050.0050.0050
17338077000.00500.000.0050.0050.0050
17337213000.00500.000.0050.0050.0050
17334621000.00500.000.0050.0050.0050
17333757000.00500.000.0040.0050.004600000
17332893000.00500.000.0050.0050.0050
17332029000.00500.000.0050.0050.0050
17331165000.00500.000.0050.0050.0050
17328573000.00500.000.0050.0050.0050
17327709000.00500.000.0050.0050.0050
17326845000.00500.000.0050.0050.0050
17325981000.00500.000.0030.0050.0031112544
17325756000.00500.000.0050.0050.0050
17324892000.00500.000.0050.0050.0050
17322300000.00500.000.0050.0050.0050
17321436000.00500.000.0050.0050.0050
17320572000.00500.000.0050.0050.0050
17319708000.00500.000.0050.0050.0050
17318844000.00500.000.0050.0050.0050

Your Recent History

Delayed Upgrade Clock