ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AEEO Aura Energy Ltd

0.17
0.00 (0.00%)
Feb 27 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Aura Energy Ltd AEEO Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.17 17:01:40
Open Price Low Price High Price Close Price Prev Close
0.17
more quote information »

AEEO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.200.200.1650.17672762,910-0.03-15.00%
1 Month0.200.240.1650.207821103,385-0.03-15.00%
3 Months0.2350.2650.1650.20878692,869-0.065-27.66%
6 Months0.220.290.1650.23033780,907-0.05-22.73%
1 Year0.250.290.110.19595481,543-0.08-32.00%
3 Years0.180.2950.100.209577107,191-0.01-5.56%
5 Years0.180.2950.100.209577107,191-0.01-5.56%

AEEO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2024 0.175 0.005 2.94% 0.175 0.175 0.175 1,883
Feb 23 2024 0.17 -0.01 -5.56% 0.17 0.17 0.165 152,000
Feb 22 2024 0.18 0.00 0.00% 0.18 0.18 0.18 16,666
Feb 21 2024 0.18 -0.02 -10.00% 0.185 0.185 0.18 119,000
Feb 20 2024 0.20 0.00 0.00% 0.20 0.20 0.20 25,000
Feb 19 2024 0.20 -0.04 -16.67% 0.20 0.20 0.20 200,000
Feb 16 2024 0.24 0.00 0.00% 0.24 0.24 0.24 0.00
Feb 15 2024 0.24 0.00 0.00% 0.24 0.24 0.24 0.00
Feb 14 2024 0.24 0.00 0.00% 0.24 0.24 0.24 0.00
Feb 13 2024 0.24 0.00 0.00% 0.24 0.24 0.24 0.00
Feb 12 2024 0.24 0.00 0.00% 0.24 0.24 0.24 0.00
Feb 09 2024 0.24 0.00 0.00% 0.24 0.24 0.24 0.00
Feb 08 2024 0.24 0.00 0.00% 0.24 0.24 0.24 0.00
Feb 07 2024 0.24 0.00 0.00% 0.24 0.24 0.24 0.00
Feb 06 2024 0.24 0.00 0.00% 0.24 0.24 0.24 0.00
Feb 05 2024 0.24 0.00 0.00% 0.24 0.24 0.24 0.00
Feb 02 2024 0.24 0.02 9.09% 0.235 0.24 0.235 301,000
Feb 01 2024 0.22 0.00 0.00% 0.22 0.22 0.22 40,000
Jan 31 2024 0.22 0.02 10.00% 0.21 0.22 0.21 128,300
Jan 30 2024 0.20 0.015 8.11% 0.20 0.20 0.20 50,000
Jan 29 2024 0.185 0.00 0.00% 0.185 0.185 0.185 93,333
Jan 25 2024 0.185 0.00 0.00% 0.185 0.185 0.185 64,102
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock