News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 50.15 | 0 | 0.00 | 50.15 | 50.15 | 50.15 | 0 |
| 1732166100 | 50.15 | 0 | 0.00 | 50.15 | 50.15 | 50.15 | 0 |
| 1732079700 | 50.15 | 0 | 0.00 | 50.15 | 50.15 | 50.15 | 0 |
| 1731993300 | 50.15 | 0.46 | 0.93 | 50.15 | 50.15 | 50.15 | 988 |
| 1731906900 | 49.69 | 0 | 0.00 | 49.69 | 49.69 | 49.69 | 0 |
| 1731647700 | 49.69 | 0 | 0.00 | 49.69 | 49.69 | 49.69 | 0 |
| 1731561300 | 49.69 | 0 | 0.00 | 49.69 | 49.69 | 49.69 | 0 |
| 1731474900 | 49.69 | -0.32 | -0.64 | 49.92 | 49.92 | 49.69 | 361 |
| 1731388500 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1731302100 | 50.01 | 0.13 | 0.26 | 50.1 | 50.1 | 50 | 34 |
| 1731042900 | 49.88 | 0 | 0.00 | 49.88 | 49.88 | 49.88 | 0 |
| 1730956500 | 49.88 | -0.18 | -0.36 | 49.8 | 49.88 | 49.8 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
