K2 Asset Management Holdings Ltd (ADEF)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 6.11 | -0.09 | -1.45 | 6.13 | 6.13 | 6.11 | 1644 |
| 1741238100 | 6.2 | -0.08 | -1.27 | 6.22 | 6.22 | 6.2 | 12015 |
| 1741151700 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1741065300 | 6.28 | -0.02 | -0.32 | 6.28 | 6.28 | 6.28 | 3959 |
| 1740978900 | 6.3 | 0.09 | 1.45 | 6.29 | 6.32 | 6.29 | 28380 |
| 1740719700 | 6.21 | -0.02 | -0.32 | 6.21 | 6.21 | 6.21 | 9748 |
| 1740633300 | 6.23 | -0.07 | -1.11 | 6.3 | 6.3 | 6.23 | 2444 |
| 1740546900 | 6.3 | 0.11 | 1.78 | 6.3 | 6.3 | 6.3 | 8 |
| 1740460500 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1740374100 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1740114900 | 6.19 | -0.03 | -0.48 | 6.2 | 6.2 | 6.19 | 1469 |
| 1740028500 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1739942100 | 6.22 | 0.03 | 0.48 | 6.22 | 6.22 | 6.22 | 1299 |
| 1739855700 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1739769300 | 6.19 | -0.06 | -0.96 | 6.19 | 6.19 | 6.19 | 2515 |
| 1739510100 | 6.25 | 0.01 | 0.16 | 6.25 | 6.25 | 6.25 | 267 |
| 1739423700 | 6.24 | -0.01 | -0.16 | 6.24 | 6.24 | 6.24 | 80 |
| 1739337300 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1739250900 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1739164500 | 6.25 | -0.03 | -0.48 | 6.23 | 6.25 | 6.23 | 23706 |
| 1738905300 | 6.28 | -0.02 | -0.32 | 6.3 | 6.3 | 6.28 | 2 |
| 1738818900 | 6.3 | 0.01 | 0.16 | 6.29 | 6.3 | 6.29 | 354 |
| 1738732500 | 6.29 | -0.04 | -0.63 | 6.45 | 6.45 | 6.29 | 8 |
| 1738646100 | 6.33 | 0.02 | 0.32 | 6.33 | 6.33 | 6.33 | 5498 |
| 1738559700 | 6.3099999 | -0.11 | -1.71 | 6.42 | 6.42 | 6.3099999 | 7889 |
| 1738300500 | 6.42 | 0.12 | 1.90 | 6.42 | 6.42 | 6.42 | 1549 |
| 1738214100 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1738127700 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1738041300 | 6.3 | 0.04 | 0.64 | 6.3 | 6.3 | 6.28 | 1604 |
| 1737695700 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1737609300 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1737522900 | 6.26 | 0.08 | 1.29 | 6.26 | 6.26 | 6.26 | 794 |
| 1737436500 | 6.18 | -0.02 | -0.32 | 6.16 | 6.18 | 6.16 | 12033 |
| 1737350100 | 6.2 | 0.02 | 0.32 | 6.21 | 6.21 | 6.2 | 15030 |
| 1737090900 | 6.18 | 0.1 | 1.64 | 6.18 | 6.18 | 6.18 | 4023 |
| 1737004500 | 6.08 | 0.04 | 0.66 | 6.08 | 6.08 | 6.08 | 350 |
| 1736918100 | 6.04 | -0.04 | -0.66 | 6.0599999 | 6.0599999 | 6.04 | 2 |
| 1736831700 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1736745300 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 10609 |
| 1736486100 | 6.08 | 0.01 | 0.16 | 6.08 | 6.08 | 6.08 | 5991 |
| 1736399700 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1736313300 | 6.07 | -0.01 | -0.16 | 6.07 | 6.07 | 6.07 | 266 |
| 1736226900 | 6.08 | 0.02 | 0.33 | 6.08 | 6.08 | 6.08 | 4950 |
| 1736140500 | 6.0599999 | 0.02 | 0.33 | 6.0599999 | 6.0599999 | 6.0599999 | 2465 |
| 1735881300 | 6.04 | -0.08 | -1.31 | 6.0199999 | 6.04 | 6.0199999 | 5999 |
| 1735794900 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1735622100 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1735535700 | 6.12 | 0.07 | 1.16 | 6.12 | 6.12 | 6.12 | 12540 |
| 1735276500 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1735017300 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1734930900 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1734671700 | 6.05 | -0.1 | -1.63 | 6.05 | 6.05 | 6.05 | 63156 |
| 1734585300 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1734498900 | 6.15 | 0.03 | 0.49 | 6.24 | 6.24 | 6.11 | 9238 |
| 1734412500 | 6.12 | 0.02 | 0.33 | 6.12 | 6.12 | 6.12 | 3968 |
| 1734326100 | 6.1 | -0.03 | -0.49 | 6.1 | 6.1 | 6.1 | 3409 |
| 1734066900 | 6.13 | -0.03 | -0.49 | 6.13 | 6.13 | 6.13 | 19 |
| 1733980500 | 6.16 | 0.06 | 0.98 | 6.16 | 6.16 | 6.16 | 4036 |
| 1733894100 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1733807700 | 6.1 | -0.07 | -1.13 | 6.1 | 6.1 | 6.1 | 1621 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
