Australian Critical Mine... Historical Data - ACM

Company Name	Stock Ticker Symbol	Market	Type
Australian Critical Minerals Ltd	ACM	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.006	-6.52%	0.086	02:00:09

Open Price	Low Price	High Price	Close Price	Prev Close
0.092	0.085	0.095	0.086	0.092

ACM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.095	0.11	0.085	0.098968	231,607	-0.009	-9.47%
1 Month	0.077	0.11	0.067	0.089388	171,547	0.009	11.69%
3 Months	0.09	0.11	0.06	0.080912	117,533	-0.004	-4.44%
6 Months	0.25	0.25	0.06	0.13405	172,796	-0.164	-65.60%
1 Year	0.22	0.535	0.06	0.289583	352,173	-0.134	-60.91%
3 Years	0.22	0.535	0.06	0.289583	352,173	-0.134	-60.91%
5 Years	0.22	0.535	0.06	0.289583	352,173	-0.134	-60.91%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.092	0.00	0.00%	0.092	0.092	0.092	35,856
May 22 2024	0.092	-0.005	-5.15%	0.092	0.092	0.092	10,000
May 21 2024	0.097	-0.008	-7.62%	0.105	0.105	0.091	148,250
May 20 2024	0.105	0.00	0.00%	0.105	0.105	0.105	6,980
May 17 2024	0.105	0.01	10.53%	0.10	0.105	0.09	425,831
May 16 2024	0.095	0.001	1.06%	0.095	0.11	0.094	566,976
May 15 2024	0.094	0.019	25.33%	0.078	0.095	0.078	801,144
May 14 2024	0.075	0.004	5.63%	0.075	0.075	0.075	68,483
May 13 2024	0.071	0.00	0.00%	0.071	0.071	0.071	6,195
May 10 2024	0.071	0.00	0.00%	0.071	0.071	0.071	100,000
May 09 2024	0.071	0.00	0.00%	0.071	0.071	0.071	0.00
May 08 2024	0.071	-0.001	-1.39%	0.071	0.071	0.071	286,586
May 07 2024	0.072	0.004	5.88%	0.068	0.072	0.068	45,200
May 06 2024	0.068	0.001	1.49%	0.071	0.071	0.068	8,237
May 03 2024	0.067	0.00	0.00%	0.067	0.067	0.067	0.00
May 02 2024	0.067	0.00	0.00%	0.067	0.067	0.067	0.00
May 01 2024	0.067	-0.005	-6.94%	0.07	0.07	0.067	201,601
Apr 30 2024	0.072	-0.002	-2.70%	0.072	0.072	0.072	20,000
Apr 29 2024	0.074	0.00	0.00%	0.071	0.074	0.071	23,263
Apr 26 2024	0.074	-0.004	-5.13%	0.077	0.077	0.074	26,000
Apr 24 2024	0.078	0.016	25.81%	0.064	0.079	0.064	251,674