Antilles Gold Historical Data - AAUOC

Company Name	Stock Ticker Symbol	Market	Type
Antilles Gold Limited	AAUOC	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.001	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.001	0.001

AAUOC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.001	0.001	0.001	0.001	54,000	0.00	0.00%
1 Month	0.002	0.002	0.001	0.001132	4,412,303	-0.001	-50.00%
3 Months	0.003	0.003	0.001	0.001361	2,615,898	-0.002	-66.67%
6 Months	0.004	0.004	0.001	0.001787	2,799,685	-0.003	-75.00%
1 Year	0.006	0.01	0.001	0.002483	2,028,480	-0.005	-83.33%
3 Years	0.006	0.01	0.001	0.002483	2,028,480	-0.005	-83.33%
5 Years	0.006	0.01	0.001	0.002483	2,028,480	-0.005	-83.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
May 16 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
May 15 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
May 14 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
May 13 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
May 10 2024	0.001	0.00	0.00%	0.001	0.001	0.001	54,000
May 09 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
May 08 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
May 07 2024	0.001	0.00	0.00%	0.001	0.001	0.001	135,138
May 06 2024	0.001	0.00	0.00%	0.001	0.001	0.001	136,000
May 03 2024	0.001	0.00	0.00%	0.001	0.001	0.001	2,481,035
May 02 2024	0.001	0.00	0.00%	0.001	0.001	0.001	1,304,348
May 01 2024	0.001	0.00	0.00%	0.001	0.001	0.001	1,500,000
Apr 30 2024	0.001	-0.001	-50.00%	0.002	0.002	0.001	36,524,300
Apr 29 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 26 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 24 2024	0.002	0.00	0.00%	0.002	0.002	0.002	2,000,008
Apr 23 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,477,234
Apr 22 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 19 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,127,119
Apr 18 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,796,150