Astral Resources NL (AARO)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | DE |
| 4 | -0.001 | -2.43902439024 | 0.041 | 0.048 | 0.04 | 64762 | 0.04211018 | DE |
| 12 | 0.01 | 33.3333333333 | 0.03 | 0.055 | 0.025 | 181341 | 0.03764919 | DE |
| 26 | 0.027 | 207.692307692 | 0.013 | 0.055 | 0.008 | 195055 | 0.02805187 | DE |
| 52 | 0.027 | 207.692307692 | 0.013 | 0.055 | 0.004 | 220372 | 0.01851134 | DE |
| 156 | 0.03 | 300 | 0.01 | 0.055 | 0.004 | 192561 | 0.01540252 | DE |
| 260 | 0.03 | 300 | 0.01 | 0.055 | 0.004 | 192561 | 0.01540252 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733721300 | 0.04 | -0.008 | -16.67 | 0.04 | 0.04 | 0.04 | 111045 |
| 1733462100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1733375700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1733289300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1733202900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1733116500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1732857300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1732770900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1732684500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1732598100 | 0.048 | 0.006 | 14.29 | 0.048 | 0.048 | 0.048 | 8293 |
| 1732511700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 137240 |
| 1732252500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1732166100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1732079700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1731993300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1731906900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1731647700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1731561300 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.042 | 164858 |
| 1731474900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731388500 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 663 |
| 1731302100 | 0.041 | -0.008 | -16.33 | 0.041 | 0.041 | 0.041 | 12755 |
| 1731042900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1730956500 | 0.049 | -0.001 | -2.00 | 0.049 | 0.049 | 0.049 | 90000 |
| 1730870100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730783700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100325 |
| 1730697300 | 0.05 | 0.003 | 6.38 | 0.05 | 0.05 | 0.05 | 65000 |
| 1730438100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1730351700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1730265300 | 0.047 | 0.001 | 2.17 | 0.047 | 0.047 | 0.047 | 28000 |
| 1730178900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1730092500 | 0.046 | 0.006 | 15.00 | 0.046 | 0.055 | 0.046 | 368739 |
| 1729833300 | 0.04 | 0.007 | 21.21 | 0.04 | 0.04 | 0.04 | 40923 |
| 1729746900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1729660500 | 0.033 | -0.003 | -8.33 | 0.04 | 0.04 | 0.033 | 384615 |
| 1729574100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1729487700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1729228500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1729142100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1729055700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1728969300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1728882900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1728623700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1728537300 | 0.036 | -0.013 | -26.53 | 0.036 | 0.036 | 0.036 | 10000 |
| 1728450900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1728364500 | 0.049 | -0.002 | -3.92 | 0.049 | 0.049 | 0.049 | 10000 |
| 1728281700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1728022500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1727936100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1727849700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1727763300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1727676900 | 0.0509999 | 0.0159999 | 45.71 | 0.04 | 0.0509999 | 0.04 | 369500 |
| 1727417700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 553130 |
| 1727331300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727244900 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 600000 |
| 1727158500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727072100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726812900 | 0.03 | 0.004 | 15.38 | 0.029 | 0.03 | 0.029 | 296000 |
| 1726726500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1726640100 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 278130 |
| 1726553700 | 0.025 | -0.004 | -13.79 | 0.025 | 0.025 | 0.025 | 30000 |
| 1726467300 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 260000 |
| 1726208100 | 0.03 | 0.005 | 20.00 | 0.029 | 0.03 | 0.029 | 70000 |
| 1726121700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50000 |
| 1726035300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725948900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 600000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
