ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Astral Resources NL

Astral Resources NL (AARO)

0.049
0.004
( 8.89% )
Updated: 22:10:11
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-20.050.050.045375660.04585359DE
40.00716.66666666670.0420.050.04718770.04491137DE
120.00922.50.040.0550.0331057330.04426071DE
260.038345.4545454550.0110.0550.0081616320.0315207DE
520.0393900.010.0550.0042083570.0190225DE
1560.0393900.010.0550.0041890160.01582374DE
2600.0393900.010.0550.0041890160.01582374DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349309000.04500.000.0450.0450.04576227
17346717000.04500.000.0450.0450.0450
17345853000.04500.000.0450.0450.0450
17344989000.04500.000.0450.0450.0450
17344125000.045-0.001-2.170.0450.0450.04511000
17343261000.046-0.004-8.000.050.050.04664131
17340669000.0500.000.050.050.05110142
17339805000.0500.000.050.050.050
17338941000.050.0125.000.0450.050.04594207
17338077000.0400.000.040.040.0438955
17337213000.04-0.008-16.670.040.040.04111045
17334621000.04800.000.0480.0480.0480
17333757000.04800.000.0480.0480.0480
17332893000.04800.000.0480.0480.0480
17332029000.04800.000.0480.0480.0480
17331165000.04800.000.0480.0480.0480
17328573000.04800.000.0480.0480.0480
17327709000.04800.000.0480.0480.0480
17326845000.04800.000.0480.0480.0480
17325981000.0480.00614.290.0480.0480.0488293
17325117000.04200.000.0420.0420.042137240
17322525000.04200.000.0420.0420.0420
17321661000.04200.000.0420.0420.0420
17320797000.04200.000.0420.0420.0420
17319933000.04200.000.0420.0420.0420
17319069000.04200.000.0420.0420.0420
17316477000.04200.000.0420.0420.0420
17315613000.0420.0025.000.0420.0420.042164858
17314749000.0400.000.040.040.040
17313885000.04-0.001-2.440.040.040.04663
17313021000.041-0.008-16.330.0410.0410.04112755
17310429000.04900.000.0490.0490.0490
17309565000.049-0.001-2.000.0490.0490.04990000
17308701000.0500.000.050.050.050
17307837000.0500.000.050.050.05100325
17306973000.050.0036.380.050.050.0565000
17304381000.04700.000.0470.0470.0470
17303517000.04700.000.0470.0470.0470
17302653000.0470.0012.170.0470.0470.04728000
17301789000.04600.000.0460.0460.0460
17300925000.0460.00615.000.0460.0550.046368739
17298333000.040.00721.210.040.040.0440923
17297469000.03300.000.0330.0330.0330
17296605000.033-0.003-8.330.040.040.033384615
17295741000.03600.000.0360.0360.0360
17294877000.03600.000.0360.0360.0360
17292285000.03600.000.0360.0360.0360
17291421000.03600.000.0360.0360.0360
17290557000.03600.000.0360.0360.0360
17289693000.03600.000.0360.0360.0360
17288829000.03600.000.0360.0360.0360
17286237000.03600.000.0360.0360.0360
17285373000.036-0.013-26.530.0360.0360.03610000
17284509000.04900.000.0490.0490.0490
17283645000.049-0.002-3.920.0490.0490.04910000
17282817000.050999900.000.05099990.05099990.05099990
17280225000.050999900.000.05099990.05099990.05099990
17279361000.050999900.000.05099990.05099990.05099990
17278497000.050999900.000.05099990.05099990.05099990
17277633000.050999900.000.05099990.05099990.05099990
17276769000.05099990.015999945.710.040.05099990.04369500
17274177000.03500.000.0350.0350.035553130
17273313000.03500.000.0350.0350.0350
17272449000.0350.00516.670.030.0350.03600000
17272188000.0300.000.030.030.030

Your Recent History

Delayed Upgrade Clock