Australian Agricultural ... Historical Data - AAP

Company Name	Stock Ticker Symbol	Market	Type
Australian Agricultural Projects Ltd	AAP	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.022	02:00:04

Open Price	Low Price	High Price	Close Price	Prev Close
			0.022	0.022

AAP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.021	0.022	0.021	0.021043	78,229	0.001	4.76%
1 Month	0.023	0.023	0.019	0.02091	46,281	-0.001	-4.35%
3 Months	0.017	0.023	0.017	0.020881	98,366	0.005	29.41%
6 Months	0.019	0.023	0.015	0.017838	133,635	0.003	15.79%
1 Year	0.016	0.023	0.011	0.017151	126,495	0.006	37.50%
3 Years	0.018	0.043	0.011	0.023102	137,125	0.004	22.22%
5 Years	0.015	0.047	0.008	0.021759	147,239	0.007	46.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Apr 30 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Apr 29 2024	0.022	0.001	4.76%	0.021	0.022	0.021	10,000
Apr 26 2024	0.021	0.00	0.00%	0.021	0.021	0.021	173,059
Apr 24 2024	0.021	0.002	10.53%	0.021	0.021	0.021	51,629
Apr 23 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Apr 22 2024	0.019	0.00	0.00%	0.019	0.019	0.019	3,538
Apr 19 2024	0.019	-0.002	-9.52%	0.019	0.019	0.019	22,610
Apr 18 2024	0.021	0.00	0.00%	0.021	0.021	0.021	4,393
Apr 17 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Apr 16 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Apr 15 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Apr 12 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Apr 11 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Apr 10 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Apr 09 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Apr 08 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Apr 05 2024	0.021	-0.002	-8.70%	0.021	0.021	0.021	148,978
Apr 04 2024	0.023	0.00	0.00%	0.023	0.023	0.023	43
Apr 03 2024	0.023	0.00	0.00%	0.023	0.023	0.023	2,283