ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AAJO Aruma Resources Limited

0.001
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 20 minutes

AAJO Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 517,241
May 16 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 14 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 13 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 09 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 07 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 06 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 02 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 01 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 30 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 29 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 24 2024 0.001 0.00 0.00% 0.001 0.001 0.001 200,000
Apr 23 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 19 2024 0.001 0.00 0.00% 0.001 0.001 0.001 862,069
Apr 18 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 16 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 12 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 11 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 09 2024 0.001 -0.001 -50.00% 0.001 0.001 0.001 517,242
Apr 08 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Apr 05 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Apr 04 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Apr 03 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Apr 02 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Mar 28 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Mar 27 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Mar 26 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Mar 25 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Mar 22 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Mar 21 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Mar 20 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Mar 19 2024 0.002 0.00 0.00% 0.002 0.002 0.002 250,000
Mar 17 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Mar 14 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Mar 13 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Mar 12 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Mar 11 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Mar 10 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Mar 07 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Mar 06 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Mar 05 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Mar 04 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Mar 03 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Feb 29 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Feb 28 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Feb 27 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Feb 26 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Feb 25 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Feb 22 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Feb 21 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Feb 20 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Feb 19 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00

Your Recent History

Delayed Upgrade Clock