Aruma Resources Limited Historical Data - AAJO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.001	-50	0.002	0.002	0.001	979894	0.00112756	DE
26	0	0	0.001	0.002	0.001	1260286	0.00107001	DE
52	0	0	0.001	0.003	0.001	1953170	0.00140741	DE
156	-0.003	-75	0.004	0.004	0.001	1651437	0.00175021	DE
260	-0.003	-75	0.004	0.004	0.001	1651437	0.00175021	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1749795300	0.001	0	0.00	0.001	0.001	0.001	0
1749708900	0.001	0	0.00	0.001	0.001	0.001	0
1749622500	0.001	0	0.00	0.001	0.001	0.001	0
1749536100	0.001	0	0.00	0.001	0.001	0.001	0
1749190500	0.001	0	0.00	0.001	0.001	0.001	0
1749104100	0.001	0	0.00	0.001	0.001	0.001	0
1749017700	0.001	0	0.00	0.001	0.001	0.001	0
1748931300	0.001	0	0.00	0.001	0.001	0.001	0
1748844900	0.001	0	0.00	0.001	0.001	0.001	0
1748585700	0.001	0	0.00	0.001	0.001	0.001	0
1748499300	0.001	0	0.00	0.001	0.001	0.001	0
1748412900	0.001	0	0.00	0.001	0.001	0.001	0
1748326500	0.001	0	0.00	0.001	0.001	0.001	0
1748240100	0.001	0	0.00	0.001	0.001	0.001	0
1747980900	0.001	0	0.00	0.001	0.001	0.001	0
1747894500	0.001	0	0.00	0.001	0.001	0.001	0
1747808100	0.001	0	0.00	0.001	0.001	0.001	0
1747721700	0.001	0	0.00	0.001	0.001	0.001	0
1747635300	0.001	0	0.00	0.001	0.001	0.001	0
1747376100	0.001	0	0.00	0.001	0.001	0.001	0
1747289700	0.001	0	0.00	0.001	0.001	0.001	0
1747203300	0.001	0	0.00	0.001	0.001	0.001	0
1747116900	0.001	0	0.00	0.001	0.001	0.001	0
1747030500	0.001	0	0.00	0.001	0.001	0.001	0
1746771300	0.001	0	0.00	0.001	0.001	0.001	0
1746684900	0.001	0	0.00	0.001	0.001	0.001	0
1746598500	0.001	0	0.00	0.001	0.001	0.001	0
1746512100	0.001	0	0.00	0.001	0.001	0.001	0
1746425700	0.001	0	0.00	0.001	0.001	0.001	0
1746166500	0.001	0	0.00	0.001	0.001	0.001	0
1746080100	0.001	0	0.00	0.001	0.001	0.001	0
1745993700	0.001	0	0.00	0.001	0.001	0.001	0
1745907300	0.001	0	0.00	0.001	0.001	0.001	0
1745820900	0.001	0	0.00	0.001	0.001	0.001	0
1745475300	0.001	0	0.00	0.001	0.001	0.001	0
1745388900	0.001	0	0.00	0.001	0.001	0.001	0
1745302500	0.001	0	0.00	0.001	0.001	0.001	0
1744870500	0.001	0	0.00	0.001	0.001	0.001	0
1744784100	0.001	0	0.00	0.001	0.001	0.001	0
1744697700	0.001	0	0.00	0.001	0.001	0.001	0
1744611300	0.001	0	0.00	0.001	0.001	0.001	0
1744352100	0.001	0	0.00	0.001	0.001	0.001	0
1744265700	0.001	0	0.00	0.001	0.001	0.001	0
1744179300	0.001	0	0.00	0.001	0.001	0.001	0
1744092900	0.001	0	0.00	0.001	0.001	0.001	0
1744006500	0.001	0	0.00	0.001	0.001	0.001	1000000
1743743700	0.001	0	0.00	0.001	0.001	0.001	0
1743657300	0.001	0	0.00	0.001	0.001	0.001	0
1743570900	0.001	0	0.00	0.001	0.001	0.001	3637429
1743484500	0.001	0	0.00	0.001	0.001	0.001	1000000
1743398100	0.001	0	0.00	0.001	0.001	0.001	689656
1743138900	0.001	0	0.00	0.001	0.001	0.001	0
1743052500	0.001	-0.001	-50.00	0.001	0.001	0.001	512069
1742966100	0.002	0	0.00	0.002	0.002	0.002	0
1742879700	0.002	0	0.00	0.002	0.002	0.002	0
1742793300	0.002	0	0.00	0.002	0.002	0.002	0
1742534100	0.002	0.001	100.00	0.002	0.002	0.002	1000000
1742428800	0.001	0	0.00	0.001	0.001	0.001	0
1742342400	0.001	0	0.00	0.001	0.001	0.001	0
1742256000	0.001	0	0.00	0.001	0.001	0.001	0
1742169600	0.001	0	0.00	0.001	0.001	0.001	0
1741910400	0.001	0	0.00	0.001	0.001	0.001	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aruma Resources Limited (AAJO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aruma Resources Limited (AAJO) Historical

Aruma Resources Limited (AAJO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free