ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AAJO Aruma Resources Limited

0.001
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Aruma Resources Limited AAJO Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.001 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.001 0.001 0.001 0.001
more quote information »

AAJO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.0010.0010.001862,0690.000.00%
1 Month0.0010.0010.0010.001689,6560.000.00%
3 Months0.0020.0020.0010.001513708,357-0.001-50.00%
6 Months0.0040.0040.0010.0025861,408,786-0.003-75.00%
1 Year0.0040.0040.0010.0027741,231,350-0.003-75.00%
3 Years0.0040.0040.0010.0027741,231,350-0.003-75.00%
5 Years0.0040.0040.0010.0027741,231,350-0.003-75.00%

AAJO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 23 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 19 2024 0.001 0.00 0.00% 0.001 0.001 0.001 862,069
Apr 18 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 16 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 12 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 11 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 09 2024 0.001 -0.001 -50.00% 0.001 0.001 0.001 517,242
Apr 07 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Apr 04 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Apr 03 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Apr 02 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Apr 01 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Mar 27 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Mar 26 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Mar 25 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Mar 24 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock