Aruma Resources Limited Historical Data - AAJO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.001	0.001	0.001	610841	0.001	DE
4	0	0	0.001	0.001	0.001	858333	0.001	DE
12	0	0	0.001	0.001	0.001	1713410	0.001	DE
26	-0.001	-50	0.002	0.002	0.001	1318151	0.0010788	DE
52	-0.003	-75	0.004	0.004	0.001	1328620	0.00216036	DE
156	-0.003	-75	0.004	0.004	0.001	1328620	0.00216036	DE
260	-0.003	-75	0.004	0.004	0.001	1328620	0.00216036	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low	Volume
1721888100	0.001	0.001	0.001	0.001	0
1721801700	0.001	0.001	0.001	0.001	0
1721715300	0.001	0.001	0.001	0.001	0
1721628900	0.001	0.001	0.001	0.001	0
1721369700	0.001	0.001	0.001	0.001	610841
1721283300	0.001	0.001	0.001	0.001	0
1721196900	0.001	0.001	0.001	0.001	0
1721110500	0.001	0.001	0.001	0.001	0
1721024100	0.001	0.001	0.001	0.001	0
1720764900	0.001	0.001	0.001	0.001	0
1720678500	0.001	0.001	0.001	0.001	0
1720592100	0.001	0.001	0.001	0.001	0
1720505700	0.001	0.001	0.001	0.001	0
1720419300	0.001	0.001	0.001	0.001	389159
1720160100	0.001	0.001	0.001	0.001	0
1720073700	0.001	0.001	0.001	0.001	1575000
1719987300	0.001	0.001	0.001	0.001	0
1719900900	0.001	0.001	0.001	0.001	0
1719814500	0.001	0.001	0.001	0.001	0
1719555300	0.001	0.001	0.001	0.001	0
1719468900	0.001	0.001	0.001	0.001	0
1719382500	0.001	0.001	0.001	0.001	0
1719296100	0.001	0.001	0.001	0.001	0
1719209700	0.001	0.001	0.001	0.001	0
1718950500	0.001	0.001	0.001	0.001	978912
1718864100	0.001	0.001	0.001	0.001	21088
1718777700	0.001	0.001	0.001	0.001	0
1718691300	0.001	0.001	0.001	0.001	7427188
1718604900	0.001	0.001	0.001	0.001	0
1718345700	0.001	0.001	0.001	0.001	0
1718259300	0.001	0.001	0.001	0.001	0
1718172900	0.001	0.001	0.001	0.001	0
1718086500	0.001	0.001	0.001	0.001	0
1717740900	0.001	0.001	0.001	0.001	3401260
1717654500	0.001	0.001	0.001	0.001	0
1717568100	0.001	0.001	0.001	0.001	0
1717481700	0.001	0.001	0.001	0.001	0
1717395300	0.001	0.001	0.001	0.001	500000
1717136100	0.001	0.001	0.001	0.001	0
1717049700	0.001	0.001	0.001	0.001	0
1716963300	0.001	0.001	0.001	0.001	0
1716876900	0.001	0.001	0.001	0.001	0
1716790500	0.001	0.001	0.001	0.001	0
1716531300	0.001	0.001	0.001	0.001	0
1716444900	0.001	0.001	0.001	0.001	0
1716358500	0.001	0.001	0.001	0.001	0
1716272100	0.001	0.001	0.001	0.001	0
1716185700	0.001	0.001	0.001	0.001	0
1715926500	0.001	0.001	0.001	0.001	517241
1715817600	0.001	0.001	0.001	0.001	0
1715731200	0.001	0.001	0.001	0.001	0
1715644800	0.001	0.001	0.001	0.001	0
1715558400	0.001	0.001	0.001	0.001	0
1715299200	0.001	0.001	0.001	0.001	0
1715212800	0.001	0.001	0.001	0.001	0
1715126400	0.001	0.001	0.001	0.001	0
1715040000	0.001	0.001	0.001	0.001	0
1714953600	0.001	0.001	0.001	0.001	0
1714694400	0.001	0.001	0.001	0.001	0
1714608000	0.001	0.001	0.001	0.001	0
1714521600	0.001	0.001	0.001	0.001	0
1714435200	0.001	0.001	0.001	0.001	0
1714348800	0.001	0.001	0.001	0.001	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aruma Resources Limited (AAJO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aruma Resources Limited (AAJO) Historical

Aruma Resources Limited (AAJO)

Professional-Grade Tools, for Individual Investors.

Your Recent History