BetaShares Capital Limited (A200)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734585300 | 137.01 | -2.44 | -1.75 | 136.77 | 137.05 | 136.19999 | 197156 |
| 1734498900 | 139.44999 | -0.09 | -0.06 | 139.8 | 139.99 | 139.11 | 242079 |
| 1734412500 | 139.54 | 1.22 | 0.88 | 138.16 | 139.72999 | 137.97 | 107388 |
| 1734326100 | 138.32 | -0.92 | -0.66 | 139.04 | 139.08099 | 138.24 | 371669 |
| 1734066900 | 139.24 | -0.58 | -0.41 | 138.77 | 139.657 | 138.43 | 71892 |
| 1733980500 | 139.82 | -0.27 | -0.19 | 140.76 | 140.76 | 139.6 | 77338 |
| 1733894100 | 140.09 | -0.79 | -0.56 | 140.52 | 140.71199 | 139.91999 | 76362 |
| 1733807700 | 140.88 | -0.22 | -0.16 | 141.38999 | 141.5 | 140.19999 | 82675 |
| 1733721300 | 141.1 | -0.02 | -0.01 | 140.68 | 141.11099 | 140.34 | 69042 |
| 1733462100 | 141.12 | -0.94 | -0.66 | 141.82 | 142 | 141.1 | 270272 |
| 1733375700 | 142.06 | 0.15 | 0.11 | 142.25 | 142.43 | 141.812 | 117994 |
| 1733289300 | 141.91 | -0.65 | -0.46 | 142.09 | 142.365 | 141.25 | 106728 |
| 1733202900 | 142.56 | 0.99 | 0.70 | 142.38999 | 142.75 | 142.37 | 83686 |
| 1733116500 | 141.57 | 0.27 | 0.19 | 141.88 | 142 | 141.44 | 58807 |
| 1732857300 | 141.3 | -0.55 | -0.39 | 141.13999 | 141.523 | 140.63999 | 55986 |
| 1732770900 | 141.85 | 1.05 | 0.75 | 141.51 | 142.13999 | 140.869 | 109102 |
| 1732684500 | 140.8 | 0.59 | 0.42 | 140.82 | 141.37 | 140.08 | 90783 |
| 1732598100 | 140.21 | -1.15 | -0.81 | 141.72 | 141.72 | 140 | 93273 |
| 1732511700 | 141.36 | 0.55 | 0.39 | 142.1 | 142.1 | 141.33 | 94405 |
| 1732252500 | 140.81 | 1.4 | 1.00 | 140.4 | 141.09 | 139.46199 | 91284 |
| 1732166100 | 139.41 | -0.16 | -0.11 | 139.94999 | 140.22999 | 139.27 | 43900 |
| 1732079700 | 139.57 | -1.36 | -0.97 | 140.11 | 140.18 | 139.41999 | 93399 |
| 1731993300 | 140.93 | 1.54 | 1.10 | 139.13999 | 141.61 | 139.12 | 92039 |
| 1731906900 | 139.38999 | 0.57 | 0.41 | 138.36 | 139.5 | 138.13999 | 47429 |
| 1731647700 | 138.82 | 0.82 | 0.59 | 138.49 | 138.97 | 137.863 | 41555 |
| 1731561300 | 138 | 0.8 | 0.58 | 137.85 | 138.13999 | 137.34899 | 51500 |
| 1731474900 | 137.19999 | -1.09 | -0.79 | 137.02 | 138.257 | 136.41999 | 115915 |
| 1731388500 | 138.29 | 0.11 | 0.08 | 138.16999 | 138.31 | 137.65 | 123656 |
| 1731302100 | 138.18 | -0.71 | -0.51 | 138.19 | 138.717 | 137.94 | 64491 |
| 1731042900 | 138.88999 | 1.54 | 1.12 | 138.97999 | 139.15 | 137.56299 | 37959 |
| 1730956500 | 137.35 | 0.17 | 0.12 | 137.88999 | 137.88999 | 136.3 | 65637 |
| 1730870100 | 137.18 | 1.36 | 1.00 | 136.93 | 137.53 | 136.66999 | 65325 |
| 1730783700 | 135.82 | -0.82 | -0.60 | 136.16 | 136.43799 | 135.61 | 89237 |
| 1730697300 | 136.63999 | 0.95 | 0.70 | 136.34 | 136.75 | 135.9 | 58170 |
| 1730438100 | 135.69 | -0.51 | -0.37 | 135.22 | 136.37899 | 134.72999 | 101372 |
| 1730351700 | 136.19999 | -0.51 | -0.37 | 136.58 | 136.78 | 135.84 | 90147 |
| 1730265300 | 136.71 | -1.26 | -0.91 | 137.97 | 137.97 | 136.54 | 72831 |
| 1730178900 | 137.97 | 0.41 | 0.30 | 138.08 | 138.38 | 137.87 | 339495 |
| 1730092500 | 137.56 | 0.24 | 0.17 | 137.63 | 137.63999 | 137.16 | 93119 |
| 1729833300 | 137.32 | 0.03 | 0.02 | 137.52 | 137.99 | 137.187 | 58183 |
| 1729746900 | 137.29 | -0.01 | -0.01 | 137.18 | 137.93 | 136.86 | 67598 |
| 1729660500 | 137.3 | 0.02 | 0.01 | 137.58 | 137.66 | 137.05 | 84176 |
| 1729574100 | 137.28 | -2.39 | -1.71 | 138.47999 | 138.47999 | 137.09 | 233701 |
| 1729487700 | 139.66999 | 1.22 | 0.88 | 139.28 | 139.75 | 139.24 | 98088 |
| 1729228500 | 138.44999 | -1.01 | -0.72 | 139.19999 | 139.28 | 138.09 | 121593 |
| 1729142100 | 139.46 | 0.86 | 0.62 | 139.76 | 140.24 | 138.442 | 60696 |
| 1729055700 | 138.6 | -0.5 | -0.36 | 138.54 | 138.982 | 138.3 | 84715 |
| 1728969300 | 139.1 | 1.29 | 0.94 | 138.66999 | 139.29 | 137.88399 | 84566 |
| 1728882900 | 137.81 | 0.48 | 0.35 | 137.84 | 138.22999 | 137.51 | 75724 |
| 1728623700 | 137.33 | -0.05 | -0.04 | 137.21 | 137.51 | 137.05 | 60615 |
| 1728537300 | 137.38 | 0.57 | 0.42 | 137.41 | 137.79 | 137.12 | 56125 |
| 1728450900 | 136.81 | 0.06 | 0.04 | 137.19 | 137.52 | 136.63 | 47585 |
| 1728364500 | 136.75 | -0.37 | -0.27 | 136.72 | 137.43 | 136.46 | 88151 |
| 1728278100 | 137.12 | 0.91 | 0.67 | 136.56 | 137.16 | 136.08 | 53432 |
| 1728022500 | 136.21 | -0.9 | -0.66 | 136.38 | 137.142 | 135.56 | 92190 |
| 1727936100 | 137.11 | 0.07 | 0.05 | 137.47999 | 137.47999 | 136.84 | 101837 |
| 1727849700 | 137.04 | -0.07 | -0.05 | 136.75 | 137.3 | 136.69999 | 125188 |
| 1727763300 | 137.11 | -2.07 | -1.49 | 137.81 | 137.84 | 136.85 | 111722 |
| 1727676900 | 139.18 | 0.6 | 0.43 | 139.27 | 139.77 | 138.517 | 83197 |
| 1727417700 | 138.58 | 0.1 | 0.07 | 138.69 | 138.81 | 138.4 | 63283 |
| 1727331300 | 138.47999 | 1.49 | 1.09 | 137.84 | 138.56 | 137.84 | 68478 |
| 1727244900 | 136.99 | -0.59 | -0.43 | 138.05 | 138.19999 | 136.91999 | 50271 |
| 1727158500 | 137.58 | -0.06 | -0.04 | 137.68 | 137.97999 | 136.9 | 140374 |
| 1727072100 | 137.63999 | -0.65 | -0.47 | 137.47 | 138 | 137.19999 | 69772 |
| 1726812900 | 138.29 | 0.12 | 0.09 | 138.87 | 139.21 | 138.19 | 51815 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
