8VI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
May 07 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 983 |
May 06 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 21 |
May 03 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 777 |
May 02 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 17,621 |
May 01 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 3,307 |
Apr 30 2024 | 0.044 | 0.00 | 0.00% | 0.045 | 0.045 | 0.044 | 8,847 |
Apr 29 2024 | 0.044 | 0.001 | 2.33% | 0.043 | 0.044 | 0.043 | 3,479 |
Apr 26 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 766 |
Apr 24 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 3,632 |
Apr 23 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
Apr 22 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 514 |
Apr 19 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
Apr 18 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 18,962 |
Apr 17 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 4,000 |
Apr 16 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
Apr 15 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 367 |
Apr 12 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 17,015 |
Apr 11 2024 | 0.043 | 0.002 | 4.88% | 0.043 | 0.044 | 0.043 | 1,340 |
Apr 10 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
Apr 09 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
Apr 08 2024 | 0.041 | -0.003 | -6.82% | 0.044 | 0.044 | 0.041 | 69,652 |
Apr 05 2024 | 0.044 | -0.001 | -2.22% | 0.044 | 0.044 | 0.044 | 20,000 |
Apr 04 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
Apr 03 2024 | 0.045 | 0.004 | 9.76% | 0.04 | 0.045 | 0.04 | 4,792 |
Apr 02 2024 | 0.041 | 0.001 | 2.50% | 0.04 | 0.041 | 0.04 | 2,340 |
Mar 28 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
Mar 27 2024 | 0.04 | -0.002 | -4.76% | 0.041 | 0.042 | 0.04 | 615 |
Mar 26 2024 | 0.042 | 0.002 | 5.00% | 0.04 | 0.042 | 0.04 | 10,070 |
Mar 25 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 15,000 |
Mar 22 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
Mar 21 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
Mar 20 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
Mar 19 2024 | 0.04 | -0.002 | -4.76% | 0.04 | 0.04 | 0.04 | 1,442 |
Mar 18 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 44 |
Mar 15 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 20 |
Mar 14 2024 | 0.042 | 0.002 | 5.00% | 0.04 | 0.042 | 0.04 | 1,786 |
Mar 13 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
Mar 12 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 218 |
Mar 11 2024 | 0.04 | -0.001 | -2.44% | 0.04 | 0.04 | 0.04 | 58,077 |
Mar 08 2024 | 0.041 | 0.001 | 2.50% | 0.05 | 0.05 | 0.041 | 25,832 |
Mar 07 2024 | 0.04 | -0.016 | -28.57% | 0.053 | 0.053 | 0.04 | 15,950 |
Mar 06 2024 | 0.056 | 0.003 | 5.66% | 0.056 | 0.056 | 0.056 | 2,000 |
Mar 05 2024 | 0.053 | 0.003 | 6.00% | 0.053 | 0.053 | 0.053 | 599 |
Mar 04 2024 | 0.05 | -0.003 | -5.66% | 0.05 | 0.05 | 0.05 | 1,396 |
Mar 01 2024 | 0.053 | 0.002 | 3.92% | 0.051 | 0.053 | 0.051 | 1,689 |
Feb 29 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0.00 |
Feb 28 2024 | 0.051 | 0.001 | 2.00% | 0.05 | 0.051 | 0.05 | 3,929 |
Feb 27 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 35,079 |
Feb 26 2024 | 0.05 | -0.008 | -13.79% | 0.05 | 0.05 | 0.05 | 6,921 |
Feb 23 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0.00 |
Feb 22 2024 | 0.058 | -0.003 | -4.92% | 0.061 | 0.061 | 0.058 | 25,154 |
Feb 21 2024 | 0.061 | -0.001 | -1.61% | 0.062 | 0.062 | 0.061 | 5,971 |
Feb 20 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 9,024 |
Feb 19 2024 | 0.062 | 0.001 | 1.64% | 0.061 | 0.062 | 0.061 | 7,357 |
Feb 16 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
Feb 15 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 766 |
Feb 14 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
Feb 13 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
Feb 12 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
Feb 09 2024 | 0.061 | 0.006 | 10.91% | 0.055 | 0.061 | 0.055 | 10,958 |