Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 8VI Holdings Limited | 8VI | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.043 | 20:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.043 | 0.043 | 0.043 | 0.043 | 0.043 |
8VI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.043 | 0.043 | 0.043 | 0.043 | 7,703 | 0.00 | 0.00% |
| 1 Month | 0.04 | 0.045 | 0.04 | 0.042198 | 12,965 | 0.003 | 7.50% |
| 3 Months | 0.056 | 0.062 | 0.04 | 0.046618 | 11,446 | -0.013 | -23.21% |
| 6 Months | 0.125 | 0.125 | 0.04 | 0.061548 | 11,226 | -0.082 | -65.60% |
| 1 Year | 0.46 | 0.735 | 0.04 | 0.146332 | 8,911 | -0.417 | -90.65% |
| 3 Years | 2.16 | 6.99 | 0.04 | 1.94 | 7,169 | -2.12 | -98.01% |
| 5 Years | 0.49 | 6.99 | 0.04 | 1.75 | 7,701 | -0.447 | -91.22% |
8VI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 766 |
| Apr 24 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 3,632 |
| Apr 23 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| Apr 22 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 514 |
| Apr 19 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| Apr 18 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 18,962 |
| Apr 17 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 4,000 |
| Apr 16 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| Apr 15 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 367 |
| Apr 12 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 17,015 |
| Apr 11 2024 | 0.043 | 0.002 | 4.88% | 0.043 | 0.044 | 0.043 | 1,340 |
| Apr 10 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
| Apr 09 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
| Apr 08 2024 | 0.041 | -0.003 | -6.82% | 0.044 | 0.044 | 0.041 | 69,652 |
| Apr 05 2024 | 0.044 | -0.001 | -2.22% | 0.044 | 0.044 | 0.044 | 20,000 |
| Apr 04 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
| Apr 03 2024 | 0.045 | 0.004 | 9.76% | 0.04 | 0.045 | 0.04 | 4,792 |
| Apr 02 2024 | 0.041 | 0.001 | 2.50% | 0.04 | 0.041 | 0.04 | 2,340 |
| Mar 28 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| Mar 27 2024 | 0.04 | -0.002 | -4.76% | 0.041 | 0.042 | 0.04 | 615 |
