ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,798.84
      0.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX
      6. 8I Holdings Limited (8IH)

      7. 8I Holdings Limited (8IH) Historical

      8IH 8I Holdings Limited

      0.012
      0.00 (0.00%)
      May 10 2024 - Closed
      Delayed by 20 minutes

      8IH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
      May 09 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
      May 08 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
      May 07 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
      May 06 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
      May 03 2024 0.012 0.001 9.09% 0.012 0.012 0.012 8,416
      May 02 2024 0.011 0.00 0.00% 0.011 0.011 0.011 1,000
      May 01 2024 0.011 0.001 10.00% 0.011 0.011 0.011 3,000
      Apr 30 2024 0.01 -0.002 -16.67% 0.01 0.01 0.01 84,400
      Apr 29 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
      Apr 26 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
      Apr 24 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
      Apr 23 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
      Apr 22 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
      Apr 19 2024 0.012 0.002 20.00% 0.012 0.012 0.012 8,416
      Apr 18 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
      Apr 17 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
      Apr 16 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
      Apr 15 2024 0.01 0.00 0.00% 0.01 0.01 0.01 249
      Apr 12 2024 0.01 -0.001 -9.09% 0.01 0.01 0.01 139,665
      Apr 11 2024 0.011 0.001 10.00% 0.009 0.011 0.009 18,591
      Apr 10 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
      Apr 09 2024 0.01 0.00 0.00% 0.01 0.01 0.01 509,053
      Apr 08 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
      Apr 05 2024 0.01 0.00 0.00% 0.01 0.01 0.01 3,893
      Apr 04 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
      Apr 03 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
      Apr 02 2024 0.01 0.00 0.00% 0.01 0.01 0.01 3,300
      Mar 28 2024 0.01 0.00 0.00% 0.01 0.01 0.01 97,412
      Mar 27 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
      Mar 26 2024 0.01 0.00 0.00% 0.01 0.01 0.01 1,107
      Mar 25 2024 0.01 -0.001 -9.09% 0.01 0.01 0.01 51,143
      Mar 22 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
      Mar 21 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
      Mar 20 2024 0.011 0.00 0.00% 0.011 0.011 0.011 42,767
      Mar 19 2024 0.011 0.00 0.00% 0.01 0.011 0.01 14,983
      Mar 18 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
      Mar 15 2024 0.011 0.003 37.50% 0.008 0.011 0.008 40,928
      Mar 14 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
      Mar 13 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
      Mar 12 2024 0.008 0.00 0.00% 0.008 0.008 0.008 13,000
      Mar 11 2024 0.008 0.00 0.00% 0.008 0.008 0.008 54,000
      Mar 08 2024 0.008 0.00 0.00% 0.008 0.008 0.008 34
      Mar 07 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
      Mar 06 2024 0.008 -0.001 -11.11% 0.008 0.008 0.008 116,524
      Mar 05 2024 0.009 0.001 12.50% 0.009 0.009 0.009 4,171
      Mar 04 2024 0.008 0.00 0.00% 0.008 0.008 0.008 7,100
      Mar 01 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
      Feb 29 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
      Feb 28 2024 0.008 0.00 0.00% 0.008 0.008 0.008 32,000
      Feb 27 2024 0.008 0.00 0.00% 0.008 0.008 0.008 31,000
      Feb 26 2024 0.008 -0.001 -11.11% 0.009 0.009 0.008 26,837
      Feb 23 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
      Feb 22 2024 0.009 0.00 0.00% 0.009 0.009 0.009 73,869
      Feb 21 2024 0.009 0.00 0.00% 0.009 0.009 0.009 11,207
      Feb 20 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
      Feb 19 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
      Feb 16 2024 0.009 0.00 0.00% 0.009 0.009 0.009 20,000
      Feb 15 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
      Feb 14 2024 0.009 -0.001 -10.00% 0.009 0.009 0.009 6,500
      Feb 13 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
      Feb 12 2024 0.01 0.00 0.00% 0.01 0.01 0.01 90,900

      Your Recent History

      ASX
      8IH
      8I
      BIT
      PB2893
      BNP PARIBAS ISSUANCE
      LSE
      0E1C
      Cosmos Insurance Pcl
      Delayed Upgrade Clock