News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.0015 | 37873138 | 0.002 | DE |
| 4 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.0015 | 25040624 | 0.00212131 | DE |
| 12 | 0 | 0 | 0.002 | 0.003 | 0.001 | 27325736 | 0.00200845 | DE |
| 26 | -0.002 | -50 | 0.004 | 0.004 | 0.001 | 31952308 | 0.0022767 | DE |
| 52 | -0.005 | -71.4285714286 | 0.007 | 0.008 | 0.001 | 36332900 | 0.00376652 | DE |
| 156 | -0.026 | -92.8571428571 | 0.028 | 0.053 | 0.001 | 41456489 | 0.01542103 | DE |
| 260 | -0.011 | -84.6153846154 | 0.013 | 0.096 | 0.001 | 49557844 | 0.01986461 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730438100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3180082 |
| 1730351700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 41060621 |
| 1730265300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 21733390 |
| 1730178900 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 121762543 |
| 1730092500 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 1629056 |
| 1729833300 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 6132313 |
| 1729746900 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 3747714 |
| 1729660500 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 66464842 |
| 1729574100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 95235830 |
| 1729487700 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 17727876 |
| 1729228500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 10000005 |
| 1729142100 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 1331160 |
| 1729055700 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 6363211 |
| 1728969300 | 0.002 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 3167000 |
| 1728882900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 4961926 |
| 1728623700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 213473 |
| 1728537300 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 12069397 |
| 1728450900 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 46291453 |
| 1728364500 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 27633636 |
| 1728278100 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 10106954 |
| 1728022500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 38578500 |
| 1727936100 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 12283580 |
| 1727849700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 3524736 |
| 1727763300 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 17747629 |
| 1727676900 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 2894087 |
| 1727417700 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 1271823 |
| 1727331300 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 11074476 |
| 1727244900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 37626929 |
| 1727158500 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 15224482 |
| 1727072100 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 24037210 |
| 1726812900 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 7858501 |
| 1726726500 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 8441376 |
| 1726640100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.0025 | 0.0015 | 138112940 |
| 1726553700 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 23268037 |
| 1726467300 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.001 | 9106867 |
| 1726208100 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 48098705 |
| 1726121700 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.001 | 20529506 |
| 1726035300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.0015 | 49723572 |
| 1725948900 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 7304057 |
| 1725862500 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 36728092 |
| 1725603300 | 0.001 | -0.001 | -50.00 | 0.002 | 0.0025 | 0.001 | 99549221 |
| 1725516900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 5421903 |
| 1725430500 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 38696612 |
| 1725344100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 4398924 |
| 1725257700 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.0015 | 34705365 |
| 1724998500 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 15346945 |
| 1724912100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 33276086 |
| 1724825700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 90339327 |
| 1724739300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 33799612 |
| 1724652900 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 5849290 |
| 1724393700 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.003 | 0.002 | 2249583 |
| 1724307300 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 5378644 |
| 1724220900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 222785135 |
| 1724134500 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 2984847 |
| 1724048100 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 7120746 |
| 1723788900 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 705970 |
| 1723702500 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 8336991 |
| 1723616100 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 1908253 |
| 1723529700 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 2116670 |
| 1723443300 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 10326467 |
| 1723184100 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 1430275 |
| 1723097700 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 15390956 |
| 1723011300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 14174479 |
| 1722924900 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 51866078 |
| 1722838500 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 7305475 |
| 1722579300 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 3073809 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
