News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -25 | 0.002 | 0.003 | 0.001 | 35235046 | 0.0019306 | DE |
| 4 | -0.0015 | -50 | 0.003 | 0.003 | 0.001 | 33075377 | 0.00205652 | DE |
| 12 | -0.0035 | -70 | 0.005 | 0.008 | 0.001 | 47002618 | 0.00363755 | DE |
| 26 | -0.0055 | -78.5714285714 | 0.007 | 0.008 | 0.001 | 35894229 | 0.00417737 | DE |
| 52 | -0.0275 | -94.8275862069 | 0.029 | 0.053 | 0.001 | 42102415 | 0.01647225 | DE |
| 156 | -0.0115 | -88.4615384615 | 0.013 | 0.096 | 0.001 | 49250787 | 0.02008454 | DE |
| 260 | 0 | 0 | 0 | 0.0025 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726035300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1725948900 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 7304057 |
| 1725862500 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 36728092 |
| 1725603300 | 0.001 | -0.001 | -50.00 | 0.002 | 0.0025 | 0.001 | 99549221 |
| 1725516900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 5421903 |
| 1725430500 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 38696612 |
| 1725344100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 4398924 |
| 1725257700 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.0015 | 34705365 |
| 1724998500 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 15346945 |
| 1724912100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 33276086 |
| 1724825700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 90339327 |
| 1724739300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 33799612 |
| 1724652900 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 5849290 |
| 1724393700 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.003 | 0.002 | 2249583 |
| 1724307300 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 5378644 |
| 1724220900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 222785135 |
| 1724134500 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 2984847 |
| 1724048100 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 7120746 |
| 1723788900 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 705970 |
| 1723702500 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 8336991 |
| 1723616100 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 1908253 |
| 1723529700 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 2116670 |
| 1723443300 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 10326467 |
| 1723184100 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 1430275 |
| 1723097700 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 15390956 |
| 1723011300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 14174479 |
| 1722924900 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 51866078 |
| 1722838500 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 7305475 |
| 1722579300 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 3073809 |
| 1722492900 | 0.002 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 13275654 |
| 1722406500 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 1958717 |
| 1722320100 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 8034669 |
| 1722233700 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 5557295 |
| 1721974500 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 6090111 |
| 1721888100 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 6334009 |
| 1721801700 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 9400712 |
| 1721715300 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 4370926 |
| 1721628900 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 4015809 |
| 1721369700 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 2378401 |
| 1721283300 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 2133428 |
| 1721196900 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 6975073 |
| 1721110500 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 3992918 |
| 1721024100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 6540329 |
| 1720764900 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 3566257 |
| 1720678500 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 7617878 |
| 1720592100 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 7228080 |
| 1720505700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 19315889 |
| 1720419300 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 158941755 |
| 1720160100 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 35207748 |
| 1720073700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 314386332 |
| 1719987300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 169154805 |
| 1719900900 | 0.0025 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 16753443 |
| 1719814500 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 33408392 |
| 1719555300 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 28457050 |
| 1719468900 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 11230187 |
| 1719382500 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 206707231 |
| 1719296100 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 42675722 |
| 1719209700 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 15003576 |
| 1718950500 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 15359992 |
| 1718864100 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 6156850 |
| 1718777700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 7196978 |
| 1718691300 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 1116371 |
| 1718604900 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 15418955 |
| 1718345700 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 27761085 |
| 1718259300 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 936589 |
| 1718172900 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 27255165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
