Life360 Inc (360)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0522739153163 | 19.13 | 19.96 | 18.83 | 1067940 | 19.27894751 | DE |
| 4 | 2.21 | 13.0537507383 | 16.93 | 19.96 | 14.52 | 1178772 | 17.47457181 | DE |
| 12 | 5.42 | 39.5043731778 | 13.72 | 19.96 | 13.22 | 978404 | 16.34352433 | DE |
| 26 | 11.09 | 137.763975155 | 8.05 | 19.96 | 8.05 | 1014048 | 14.60718258 | DE |
| 52 | 10.23 | 114.814814815 | 8.91 | 19.96 | 6.6 | 778870 | 12.19612345 | DE |
| 156 | 9.89 | 106.918918919 | 9.25 | 19.96 | 2.41 | 890157 | 8.05941675 | DE |
| 260 | 15.59 | 439.154929577 | 3.55 | 19.96 | 1.51 | 653458 | 7.40406506 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724998500 | 19.14 | 0.17 | 0.90 | 19.3 | 19.3 | 19.07 | 476212 |
| 1724912100 | 18.97 | -0.37 | -1.91 | 19.05 | 19.25 | 18.8 | 395255 |
| 1724825700 | 19.34 | 0.18 | 0.94 | 19.4 | 19.62 | 19.12 | 712528 |
| 1724739300 | 19.16 | -0.28 | -1.44 | 19.22 | 19.23 | 18.83 | 962722 |
| 1724652900 | 19.44 | 0.16 | 0.83 | 19.6 | 19.96 | 19.34 | 1462547 |
| 1724393700 | 19.28 | 0.13 | 0.68 | 19.27 | 19.563 | 19.12 | 918421 |
| 1724307300 | 19.15 | 0.43 | 2.32 | 19.13 | 19.49 | 19.08 | 1283481 |
| 1724220900 | 18.715 | 0.4 | 2.16 | 18.6 | 19.08 | 18.45 | 877983 |
| 1724134500 | 18.32 | 0.22 | 1.22 | 18.2 | 18.44 | 18.03 | 772404 |
| 1724048100 | 18.1 | 0.17 | 0.95 | 18.04 | 18.35 | 18.03 | 632874 |
| 1723788900 | 17.93 | 0.01 | 0.06 | 18.17 | 18.38 | 17.75 | 880913 |
| 1723702500 | 17.92 | 0.07 | 0.39 | 17.99 | 18.34 | 17.89 | 882067 |
| 1723616100 | 17.85 | 0.59 | 3.42 | 17.65 | 18 | 17.46 | 1438060 |
| 1723529700 | 17.26 | -0.03 | -0.17 | 17.3 | 17.37 | 16.87 | 641008 |
| 1723443300 | 17.29 | -0.19 | -1.09 | 17.72 | 17.8 | 16.98 | 2131338 |
| 1723184100 | 17.48 | 2.57 | 17.24 | 17 | 17.95 | 16.739999 | 3170719 |
| 1723097700 | 14.91 | -0.09 | -0.60 | 14.91 | 15.28 | 14.63 | 1089685 |
| 1723011300 | 15 | -0.22 | -1.41 | 15.2 | 15.46 | 15 | 1101260 |
| 1722924900 | 15.215 | -0.09 | -0.56 | 14.9 | 15.52 | 14.52 | 1620325 |
| 1722838500 | 15.3 | -1.46 | -8.71 | 16.399999 | 16.48 | 15.2 | 1276087 |
| 1722579300 | 16.76 | -0.59 | -3.40 | 16.98 | 16.98 | 16.559999 | 716429 |
| 1722492900 | 17.35 | 0.81 | 4.90 | 16.93 | 17.35 | 16.84 | 1004594 |
| 1722406500 | 16.54 | 0.33 | 2.04 | 16.219999 | 16.59 | 16.21 | 1523581 |
| 1722320100 | 16.21 | 0.14 | 0.87 | 16.07 | 16.27 | 15.96 | 548577 |
| 1722233700 | 16.07 | 0.32 | 2.03 | 16 | 16.3 | 15.85 | 515870 |
| 1721974500 | 15.75 | -0.2 | -1.25 | 15.84 | 15.88 | 15.42 | 1149870 |
| 1721888100 | 15.95 | -0.43 | -2.63 | 16 | 16.28 | 15.72 | 760219 |
| 1721801700 | 16.379999 | 0.11 | 0.68 | 16.399999 | 16.629999 | 16.059999 | 539891 |
| 1721715300 | 16.27 | 0.19 | 1.18 | 16.27 | 16.469999 | 16.07 | 668901 |
| 1721628900 | 16.079999 | -0.07 | -0.43 | 16.059999 | 16.43 | 15.9 | 683304 |
| 1721369700 | 16.149999 | -0.23 | -1.37 | 16.079999 | 16.254999 | 15.6 | 581849 |
| 1721283300 | 16.375 | -0.65 | -3.79 | 16.71 | 16.83 | 16.239999 | 986495 |
| 1721196900 | 17.02 | 0.24 | 1.43 | 17.04 | 17.25 | 16.86 | 1112851 |
| 1721110500 | 16.78 | -0.17 | -1.00 | 16.95 | 17.06 | 16.7 | 666888 |
| 1721024100 | 16.95 | 0.11 | 0.65 | 17.01 | 17.15 | 16.61 | 917187 |
| 1720764900 | 16.84 | 0.33 | 2.00 | 16.5 | 16.94 | 16.5 | 627776 |
| 1720678500 | 16.51 | 0.25 | 1.54 | 16.52 | 16.68 | 16.45 | 347058 |
| 1720592100 | 16.26 | -0.16 | -0.97 | 16.01 | 16.44 | 15.8 | 615904 |
| 1720505700 | 16.42 | 0.31 | 1.92 | 16.1 | 16.62 | 16.1 | 443674 |
| 1720419300 | 16.11 | 0.15 | 0.94 | 15.93 | 16.21 | 15.85 | 480468 |
| 1720160100 | 15.96 | 0.07 | 0.44 | 15.8 | 16 | 15.67 | 258291 |
| 1720073700 | 15.89 | -0.09 | -0.56 | 16.149999 | 16.23 | 15.78 | 488037 |
| 1719987300 | 15.98 | 0.26 | 1.62 | 15.67 | 16.02 | 15.67 | 477556 |
| 1719900900 | 15.725 | -0.44 | -2.69 | 16.11 | 16.18 | 15.7 | 513090 |
| 1719814500 | 16.16 | -0.31 | -1.88 | 16.28 | 16.309999 | 16.01 | 719267 |
| 1719555300 | 16.469999 | 0.39 | 2.43 | 16.18 | 16.469999 | 15.89 | 508784 |
| 1719468900 | 16.079999 | 0.18 | 1.13 | 15.71 | 16.129999 | 15.6 | 601861 |
| 1719382500 | 15.9 | -0.03 | -0.19 | 15.95 | 16.01 | 15.68 | 692466 |
| 1719296100 | 15.93 | 0.19 | 1.21 | 15.88 | 16.149999 | 15.75 | 525523 |
| 1719209700 | 15.74 | 0.06 | 0.38 | 15.77 | 16.05 | 15.6 | 381248 |
| 1718950500 | 15.68 | -0.01 | -0.06 | 15.53 | 15.8 | 15.46 | 1853836 |
| 1718864100 | 15.69 | -0.1 | -0.63 | 15.85 | 15.85 | 15.4 | 813276 |
| 1718777700 | 15.79 | -0.01 | -0.06 | 15.95 | 16.05 | 15.66 | 612414 |
| 1718691300 | 15.8 | 0.3 | 1.94 | 15.35 | 15.89 | 15.19 | 1372084 |
| 1718604900 | 15.5 | 0.38 | 2.51 | 15.1 | 15.655 | 15.035 | 908129 |
| 1718345700 | 15.12 | 0.81 | 5.66 | 14.4 | 15.31 | 14.35 | 1246436 |
| 1718259300 | 14.31 | 0.57 | 4.11 | 13.85 | 14.36 | 13.78 | 1547174 |
| 1718172900 | 13.745 | 0.09 | 0.70 | 13.7 | 13.78 | 13.22 | 1022867 |
| 1718086500 | 13.65 | -0.03 | -0.22 | 13.66 | 13.75 | 13.4 | 1416486 |
| 1717740900 | 13.68 | -1.13 | -7.63 | 13.72 | 14.47 | 13.59 | 4042782 |
| 1717654500 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1717568100 | 14.81 | -0.69 | -4.45 | 15.35 | 15.57 | 14.8 | 1300080 |
| 1717481700 | 15.5 | 0.41 | 2.75 | 15.67 | 16.28 | 15.18 | 1148574 |
| 1717395300 | 15.085 | -0.11 | -0.69 | 15.4 | 15.69 | 15.03 | 288998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
