One Click Group Limited Historical Data - 1CG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0005	-4.54545454545	0.011	0.012	0.01	567926	0.01057586	DE
4	-0.0005	-4.54545454545	0.011	0.013	0.01	809485	0.01148616	DE
12	0.0005	5	0.01	0.015	0.01	1567548	0.01253871	DE
26	0.0005	5	0.01	0.017	0.008	1223584	0.01228983	DE
52	-0.0015	-12.5	0.012	0.017	0.0065	1247005	0.01034591	DE
156	-0.0075	-41.6666666667	0.018	0.026	0.0065	1531251	0.01487205	DE
260	-0.0075	-41.6666666667	0.018	0.026	0.0065	1531251	0.01487205	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735276500	0.0105	0.0005	5.00	0.01	0.0105	0.01	22010
1735014060	0.01	-0.002	-16.67	0.011	0.011	0.01	1554632
1734930900	0.012	0.001	9.09	0.011	0.012	0.0105	591111
1734671700	0.011	0	0.00	0.011	0.011	0.011	24111
1734585300	0.011	-0.001	-8.33	0.011	0.011	0.011	101848
1734498900	0.012	0.001	9.09	0.011	0.012	0.011	1024011
1734412500	0.011	0	0.00	0.011	0.011	0.011	1020366
1734326100	0.011	0	0.00	0.011	0.011	0.011	1293749
1734066900	0.011	0	0.00	0.011	0.011	0.011	357768
1733980500	0.011	0	0.00	0.011	0.011	0.011	0
1733894100	0.011	0.001	10.00	0.011	0.011	0.011	870040
1733807700	0.01	-0.001	-9.09	0.011	0.011	0.01	1783484
1733721300	0.011	-0.002	-15.38	0.011	0.011	0.011	823763
1733462100	0.013	0	0.00	0.013	0.013	0.013	483940
1733375700	0.013	0	0.00	0.013	0.013	0.013	31
1733289300	0.013	0	0.00	0.013	0.013	0.013	1244045
1733202900	0.013	0.001	8.33	0.012	0.013	0.012	2629550
1733116500	0.012	0.001	9.09	0.012	0.012	0.012	91511
1732857300	0.011	0	0.00	0.011	0.011	0.011	221866
1732770900	0.011	0	0.00	0.011	0.011	0.011	454898
1732684500	0.011	-0.0005	-4.35	0.011	0.011	0.011	57334
1732598100	0.0115	0.0005	4.55	0.0115	0.012	0.0115	190357
1732511700	0.011	0	0.00	0.011	0.012	0.011	75566
1732252500	0.011	-0.001	-8.33	0.011	0.012	0.011	370678
1732166100	0.012	0	0.00	0.011	0.012	0.011	723512
1732079700	0.012	0	0.00	0.012	0.012	0.012	0
1731993300	0.012	0	0.00	0.012	0.012	0.012	554188
1731906900	0.012	-0.001	-7.69	0.013	0.013	0.0115	6117682
1731647700	0.013	-0.001	-7.14	0.0135	0.0135	0.013	909488
1731561300	0.014	0	0.00	0.014	0.015	0.014	3564942
1731474900	0.014	0.001	7.69	0.013	0.014	0.013	5870587
1731388500	0.013	0	0.00	0.013	0.013	0.013	632490
1731302100	0.013	0	0.00	0.013	0.0135	0.013	1714857
1731042900	0.013	0	0.00	0.013	0.013	0.013	2650000
1730956500	0.013	-0.001	-7.14	0.014	0.014	0.013	4869448
1730870100	0.014	0.001	7.69	0.0135	0.014	0.0135	2742892
1730783700	0.013	0	0.00	0.013	0.013	0.012	5689056
1730697300	0.013	0.001	8.33	0.013	0.013	0.013	6353114
1730438100	0.012	0	0.00	0.012	0.012	0.012	0
1730351700	0.012	-0.002	-14.29	0.014	0.014	0.012	2211483
1730265300	0.014	0	0.00	0.014	0.014	0.014	342210
1730178900	0.014	0	0.00	0.014	0.014	0.014	124641
1730092500	0.014	0.001	7.69	0.013	0.014	0.013	2449534
1729833300	0.013	0	0.00	0.012	0.013	0.012	1100928
1729746900	0.013	0.001	8.33	0.013	0.013	0.013	1939317
1729660500	0.012	0	0.00	0.013	0.013	0.012	2003461
1729574100	0.012	0	0.00	0.013	0.013	0.012	496488
1729487700	0.012	0	0.00	0.012	0.012	0.012	804555
1729228500	0.012	0	0.00	0.012	0.013	0.012	2345951
1729142100	0.012	-0.001	-7.69	0.013	0.013	0.01	8557913
1729055700	0.013	0	0.00	0.013	0.013	0.013	0
1728969300	0.013	0	0.00	0.013	0.013	0.013	0
1728882900	0.013	0.0005	4.00	0.012	0.013	0.012	527007
1728623700	0.0125	0.0025	25.00	0.011	0.0125	0.011	841500
1728537300	0.01	-0.001	-9.09	0.011	0.011	0.01	23739
1728450900	0.011	0	0.00	0.0105	0.011	0.0105	89919
1728364500	0.011	0	0.00	0.011	0.011	0.011	1803035
1728278100	0.011	0	0.00	0.011	0.011	0.011	1074648
1728022500	0.011	0.0005	4.76	0.01	0.011	0.01	173352
1727936100	0.0105	0.0005	5.00	0.01	0.0105	0.01	81012
1727849700	0.01	0	0.00	0.01	0.01	0.01	100000
1727763300	0.01	0.001	11.11	0.01	0.01	0.0095	368750
1727676900	0.009	-0.001	-10.00	0.009	0.009	0.009	111674

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

One Click Group Limited (1CG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

One Click Group Limited (1CG) Historical

One Click Group Limited (1CG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free