One Click Group Limited Historical Data - 1CG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.011	0.012	0.01	3396522	0.01100003	DE
4	0	0	0.011	0.012	0.009	1467645	0.01087429	DE
12	0	0	0.011	0.013	0.009	1073349	0.01101798	DE
26	0.001	10	0.01	0.015	0.008	1230110	0.01179557	DE
52	0.004	57.1428571429	0.007	0.017	0.0065	1138710	0.01086197	DE
156	-0.007	-38.8888888889	0.018	0.026	0.0065	1511526	0.01469683	DE
260	-0.007	-38.8888888889	0.018	0.026	0.0065	1511526	0.01469683	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739942100	0.011	-0.001	-8.33	0.011	0.011	0.011	594620
1739855700	0.012	0.001	9.09	0.012	0.012	0.012	440
1739769300	0.011	0	0.00	0.01	0.012	0.01	15022832
1739510100	0.011	0	0.00	0.01	0.011	0.01	1133962
1739423700	0.011	0	0.00	0.011	0.011	0.011	103455
1739337300	0.011	0.001	10.00	0.011	0.011	0.011	721921
1739250900	0.01	-0.001	-9.09	0.011	0.011	0.009	2487477
1739164500	0.011	0	0.00	0.011	0.0115	0.011	917873
1738905300	0.011	-0.001	-8.33	0.011	0.011	0.011	11769
1738818900	0.012	0.001	9.09	0.011	0.012	0.011	731846
1738732500	0.011	0.001	10.00	0.011	0.011	0.011	450000
1738646100	0.01	0	0.00	0.01	0.01	0.01	0
1738559700	0.01	-0.001	-9.09	0.011	0.011	0.01	1325000
1738300500	0.011	0.001	10.00	0.011	0.011	0.011	226041
1738214100	0.01	-0.001	-9.09	0.01	0.01	0.01	56300
1738127700	0.011	0	0.00	0.011	0.011	0.011	0
1738041300	0.011	0	0.00	0.011	0.011	0.011	171088
1737695700	0.011	0	0.00	0.011	0.011	0.011	125198
1737609300	0.011	0	0.00	0.011	0.011	0.011	300000
1737522900	0.011	0	0.00	0.011	0.011	0.011	1164771
1737436500	0.011	0.002	22.22	0.0095	0.011	0.0095	4631690
1737350100	0.009	-0.001	-10.00	0.009	0.009	0.009	17298
1737090900	0.01	0	0.00	0.0095	0.01	0.0095	66903
1737004500	0.01	0	0.00	0.01	0.01	0.01	5000
1736918100	0.01	0	0.00	0.01	0.01	0.01	375000
1736831700	0.01	0	0.00	0.01	0.01	0.01	54361
1736745300	0.01	0	0.00	0.01	0.01	0.01	0
1736486100	0.01	0	0.00	0.01	0.01	0.01	300999
1736399700	0.01	-0.001	-9.09	0.01	0.01	0.01	1534338
1736313300	0.011	0	0.00	0.011	0.011	0.011	4000727
1736226900	0.011	-0.001	-8.33	0.012	0.012	0.011	28547
1736140500	0.012	0.002	20.00	0.01	0.012	0.01	1772548
1735881300	0.01	0	0.00	0.01	0.01	0.01	1320
1735794900	0.01	0	0.00	0.01	0.01	0.01	899320
1735622100	0.01	0	0.00	0.01	0.01	0.01	0
1735535700	0.01	-0.0005	-4.76	0.01	0.011	0.01	1452723
1735276500	0.0105	0.0005	5.00	0.01	0.0105	0.01	22010
1735014060	0.01	-0.002	-16.67	0.011	0.011	0.01	1554632
1734930900	0.012	0.001	9.09	0.011	0.012	0.0105	591111
1734671700	0.011	0	0.00	0.011	0.011	0.011	24111
1734585300	0.011	-0.001	-8.33	0.011	0.011	0.011	101848
1734498900	0.012	0.001	9.09	0.011	0.012	0.011	1024011
1734412500	0.011	0	0.00	0.011	0.011	0.011	1020366
1734326100	0.011	0	0.00	0.011	0.011	0.011	1293749
1734066900	0.011	0	0.00	0.011	0.011	0.011	357768
1733980500	0.011	0	0.00	0.011	0.011	0.011	0
1733894100	0.011	0.001	10.00	0.011	0.011	0.011	870040
1733807700	0.01	-0.001	-9.09	0.011	0.011	0.01	1783484
1733721300	0.011	-0.002	-15.38	0.011	0.011	0.011	823763
1733462100	0.013	0	0.00	0.013	0.013	0.013	483940
1733375700	0.013	0	0.00	0.013	0.013	0.013	31
1733289300	0.013	0	0.00	0.013	0.013	0.013	1244045
1733202900	0.013	0.001	8.33	0.012	0.013	0.012	2629550
1733116500	0.012	0.001	9.09	0.012	0.012	0.012	91511
1732857300	0.011	0	0.00	0.011	0.011	0.011	221866
1732770900	0.011	0	0.00	0.011	0.011	0.011	454898
1732684500	0.011	-0.0005	-4.35	0.011	0.011	0.011	57334
1732598100	0.0115	0.0005	4.55	0.0115	0.012	0.0115	190357
1732511700	0.011	0	0.00	0.011	0.012	0.011	75566
1732252500	0.011	-0.001	-8.33	0.011	0.012	0.011	370678
1732166100	0.012	0	0.00	0.011	0.012	0.011	723512
1732079700	0.012	0	0.00	0.012	0.012	0.012	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

One Click Group Limited (1CG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

One Click Group Limited (1CG) Historical

One Click Group Limited (1CG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free