Algorae Pharmaceuticals Limited (1AI)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -14.2857142857 | 0.007 | 0.007 | 0.006 | 183027 | 0.00611878 | DE |
| 4 | 0.001 | 20 | 0.005 | 0.007 | 0.005 | 704000 | 0.00628921 | DE |
| 12 | 0 | 0 | 0.006 | 0.007 | 0.005 | 776537 | 0.00572811 | DE |
| 26 | -0.001 | -14.2857142857 | 0.007 | 0.009 | 0.005 | 844685 | 0.00660491 | DE |
| 52 | -0.005 | -45.4545454545 | 0.011 | 0.013 | 0.005 | 1169182 | 0.007729 | DE |
| 156 | -0.009 | -60 | 0.015 | 0.016 | 0.005 | 1284777 | 0.0094082 | DE |
| 260 | -0.009 | -60 | 0.015 | 0.016 | 0.005 | 1284777 | 0.0094082 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747894500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 500000 |
| 1747808100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1747721700 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 65218 |
| 1747635300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 11481 |
| 1747376100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1747289700 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 472383 |
| 1747203300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1747116900 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 515231 |
| 1747040640 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1746771300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1746684900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 58680 |
| 1746598500 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.005 | 2719213 |
| 1746512100 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 727214 |
| 1746425700 | 0.005 | -0.001 | -16.67 | 0.0055 | 0.0055 | 0.005 | 50357 |
| 1746166500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 686195 |
| 1746080100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 203709 |
| 1745993700 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 1455146 |
| 1745907300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 2150156 |
| 1745820900 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 2098656 |
| 1745475300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1745388900 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 3395 |
| 1745302500 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 350000 |
| 1744870500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 155373 |
| 1744784100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 378900 |
| 1744697700 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 2200818 |
| 1744611300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1744352100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1744265700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1744179300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1744092900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 517477 |
| 1744006500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5942221 |
| 1743743700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1743657300 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 20000 |
| 1743570900 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 1002142 |
| 1743484500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10904 |
| 1743398100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 478 |
| 1743138900 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 220603 |
| 1743052500 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 414175 |
| 1742966100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 40000 |
| 1742879700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1742793300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1742534100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 137334 |
| 1742447700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 372 |
| 1742361300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1390820 |
| 1742274900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 803028 |
| 1742188500 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 3046028 |
| 1741929300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 303685 |
| 1741842900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 425 |
| 1741756500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 431930 |
| 1741670100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 525000 |
| 1741583700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741324500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 91231 |
| 1741238100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741151700 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 3255772 |
| 1741065300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 135000 |
| 1740978900 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 239953 |
| 1740719700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 84900 |
| 1740633300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1978190 |
| 1740546900 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 270000 |
| 1740460500 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 2439984 |
| 1740374100 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 146766 |
| 1740114900 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 341345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
