ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

1AI Algorae Pharmaceuticals Limited

0.011
0.00 (0.00%)
Feb 23 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Algorae Pharmaceuticals Limited 1AI Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.011 00:10:08
Open Price Low Price High Price Close Price Prev Close
0.013 0.011 0.013 0.011
more quote information »

1AI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.010.0130.0090.0107256,801,6110.00110.00%
1 Month0.010.0130.0090.0105632,319,5920.00110.00%
3 Months0.0130.0130.0090.0107221,315,220-0.002-15.38%
6 Months0.0150.0160.0090.011871,201,322-0.004-26.67%
1 Year0.0150.0160.0090.011871,201,322-0.004-26.67%
3 Years0.0150.0160.0090.011871,201,322-0.004-26.67%
5 Years0.0150.0160.0090.011871,201,322-0.004-26.67%

1AI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 22 2024 0.011 0.001 10.00% 0.011 0.013 0.011 11,480,246
Feb 21 2024 0.01 -0.001 -9.09% 0.011 0.011 0.01 4,117,482
Feb 20 2024 0.011 0.001 10.00% 0.01 0.012 0.01 24,649,373
Feb 19 2024 0.01 0.00 0.00% 0.009 0.01 0.009 4,679,538
Feb 16 2024 0.01 0.00 0.00% 0.01 0.01 0.01 100,000
Feb 15 2024 0.01 0.00 0.00% 0.01 0.01 0.01 461,660
Feb 14 2024 0.01 0.00 0.00% 0.01 0.01 0.01 516,000
Feb 13 2024 0.01 0.001 11.11% 0.009 0.01 0.009 2,643,540
Feb 12 2024 0.009 -0.001 -10.00% 0.009 0.009 0.009 89,665
Feb 09 2024 0.01 0.001 11.11% 0.01 0.01 0.009 491,514
Feb 08 2024 0.009 -0.001 -10.00% 0.011 0.011 0.009 442,361
Feb 07 2024 0.01 0.00 0.00% 0.01 0.011 0.01 2,947,178
Feb 06 2024 0.01 0.001 11.11% 0.009 0.01 0.009 1,255,163
Feb 05 2024 0.009 0.00 0.00% 0.01 0.01 0.009 109,728
Feb 02 2024 0.009 -0.001 -10.00% 0.011 0.011 0.009 100,025
Feb 01 2024 0.01 0.00 0.00% 0.011 0.011 0.01 10,827
Jan 31 2024 0.01 0.00 0.00% 0.009 0.01 0.009 202,746
Jan 30 2024 0.01 -0.001 -9.09% 0.011 0.011 0.009 254,155
Jan 29 2024 0.011 0.002 22.22% 0.009 0.011 0.009 951,288
Jan 25 2024 0.009 -0.001 -10.00% 0.01 0.01 0.009 50,014
Jan 24 2024 0.01 0.00 0.00% 0.01 0.01 0.01 452
Jan 23 2024 0.01 0.00 0.00% 0.01 0.01 0.01 478,870
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock