Algorae Pharmaceuticals Limited (1AI)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -9.09090909091 | 0.011 | 0.011 | 0.01 | 963473 | 0.01093435 | DE |
| 4 | -0.001 | -9.09090909091 | 0.011 | 0.012 | 0.01 | 1186363 | 0.01102408 | DE |
| 12 | 0 | 0 | 0.01 | 0.012 | 0.009 | 1023500 | 0.01071228 | DE |
| 26 | -0.002 | -16.6666666667 | 0.012 | 0.013 | 0.009 | 1539070 | 0.01057127 | DE |
| 52 | -0.005 | -33.3333333333 | 0.015 | 0.016 | 0.009 | 1350336 | 0.01123216 | DE |
| 156 | -0.005 | -33.3333333333 | 0.015 | 0.016 | 0.009 | 1350336 | 0.01123216 | DE |
| 260 | -0.005 | -33.3333333333 | 0.015 | 0.016 | 0.009 | 1350336 | 0.01123216 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718950500 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 130000 |
| 1718864100 | 0.0105 | 0.0005 | 5.00 | 0.0105 | 0.0105 | 0.0105 | 200017 |
| 1718777700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 209876 |
| 1718691300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.011 | 0.01 | 106363 |
| 1718604900 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 172297 |
| 1718345700 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1806507 |
| 1718259300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.0105 | 2522321 |
| 1718172900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1938812 |
| 1718086500 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.0115 | 0.011 | 931378 |
| 1717740900 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 100840 |
| 1717654500 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 360167 |
| 1717568100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 123423 |
| 1717481700 | 0.011 | 0 | 0.00 | 0.0115 | 0.0115 | 0.011 | 1130000 |
| 1717395300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 430000 |
| 1717136100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.0115 | 0.011 | 8977000 |
| 1717049700 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 600015 |
| 1716963300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1716876900 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 10416 |
| 1716790500 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 68611 |
| 1716531300 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 292180 |
| 1716444900 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.012 | 0.011 | 1574324 |
| 1716358500 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.012 | 0.011 | 1672378 |
| 1716272100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 10000 |
| 1716185700 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 272566 |
| 1715926500 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 270706 |
| 1715840100 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 569078 |
| 1715753700 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 18181 |
| 1715667300 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 116983 |
| 1715580900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 2015382 |
| 1715321700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 190328 |
| 1715235300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 479200 |
| 1715148900 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 1150000 |
| 1715062500 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 445308 |
| 1714976100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1668876 |
| 1714716900 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 555452 |
| 1714630500 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.009 | 4094940 |
| 1714544100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 460596 |
| 1714457700 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1001759 |
| 1714371300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.01 | 1115272 |
| 1714112100 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1835709 |
| 1713939300 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1581361 |
| 1713852900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1294618 |
| 1713766500 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.009 | 2268829 |
| 1713507300 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 4427760 |
| 1713420900 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.011 | 0.01 | 116052 |
| 1713334500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.009 | 211963 |
| 1713248100 | 0.009 | -0.001 | -10.00 | 0.011 | 0.011 | 0.009 | 707750 |
| 1713161700 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 358476 |
| 1712902500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.011 | 0.01 | 508943 |
| 1712816100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.01 | 518414 |
| 1712729700 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 712043 |
| 1712643300 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.009 | 1645503 |
| 1712556900 | 0.01 | 0 | 0.00 | 0.011 | 0.012 | 0.009 | 12171556 |
| 1712294100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20004 |
| 1712207700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 884617 |
| 1712121300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 318942 |
| 1712034900 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 281462 |
| 1711602900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 115018 |
| 1711516500 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 421600 |
| 1711430100 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 500933 |
| 1711343700 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 102708 |
| 1711084500 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 1011011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
