ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,806.69
      0.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX
      6. Alterra Limited (1AG)

      7. Alterra Limited (1AG) Historical

      1AG Alterra Limited

      0.005
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 20 minutes

      1AG Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.005 0.00 0.00% 0.005 0.005 0.005 90,000
      May 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 500,000
      May 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
      May 07 2024 0.005 0.00 0.00% 0.005 0.005 0.005 34,050
      May 06 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,172,230
      May 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
      May 02 2024 0.005 0.001 25.00% 0.005 0.005 0.005 564,336
      May 01 2024 0.004 -0.001 -20.00% 0.004 0.004 0.004 103,468
      Apr 30 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
      Apr 29 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
      Apr 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,025,993
      Apr 24 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
      Apr 23 2024 0.005 0.00 0.00% 0.005 0.005 0.005 4,122
      Apr 22 2024 0.005 0.001 25.00% 0.005 0.005 0.005 630,000
      Apr 19 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      Apr 18 2024 0.004 0.00 0.00% 0.004 0.004 0.004 284,260
      Apr 17 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      Apr 16 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      Apr 15 2024 0.004 -0.001 -20.00% 0.004 0.004 0.004 720,000
      Apr 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
      Apr 11 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
      Apr 10 2024 0.005 0.00 0.00% 0.005 0.005 0.005 839,713
      Apr 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
      Apr 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
      Apr 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
      Apr 04 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
      Apr 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 260,400
      Apr 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
      Mar 28 2024 0.005 0.001 25.00% 0.004 0.005 0.004 641,687
      Mar 27 2024 0.004 0.00 0.00% 0.004 0.004 0.004 257,774
      Mar 26 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      Mar 25 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      Mar 22 2024 0.004 0.00 0.00% 0.003 0.004 0.003 91,727
      Mar 21 2024 0.004 0.00 0.00% 0.004 0.004 0.004 73,000
      Mar 20 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      Mar 19 2024 0.004 0.00 0.00% 0.004 0.004 0.004 657,000
      Mar 18 2024 0.004 0.001 33.33% 0.004 0.004 0.004 247,547
      Mar 15 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      Mar 14 2024 0.003 0.00 0.00% 0.003 0.003 0.003 20,000
      Mar 13 2024 0.003 0.00 0.00% 0.003 0.003 0.003 9
      Mar 12 2024 0.003 -0.001 -25.00% 0.003 0.003 0.003 150,000
      Mar 11 2024 0.004 0.00 0.00% 0.004 0.004 0.004 275,250
      Mar 08 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      Mar 07 2024 0.004 0.001 33.33% 0.004 0.004 0.004 200,000
      Mar 06 2024 0.003 -0.001 -25.00% 0.003 0.003 0.003 466,426
      Mar 05 2024 0.004 0.001 33.33% 0.004 0.004 0.004 125,250
      Mar 04 2024 0.003 -0.003 -50.00% 0.006 0.006 0.003 1,858,395
      Mar 01 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 1,897,848
      Feb 29 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
      Feb 28 2024 0.007 0.00 0.00% 0.007 0.007 0.007 1,081,302
      Feb 27 2024 0.007 0.001 16.67% 0.007 0.007 0.007 20,000
      Feb 26 2024 0.006 0.00 0.00% 0.006 0.006 0.006 1,200,000
      Feb 23 2024 0.006 0.00 0.00% 0.006 0.006 0.006 9,049
      Feb 22 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      Feb 21 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      Feb 20 2024 0.006 -0.001 -14.29% 0.007 0.007 0.006 120,000
      Feb 19 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
      Feb 16 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
      Feb 15 2024 0.007 0.00 0.00% 0.007 0.007 0.007 351
      Feb 14 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
      Feb 13 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
      Feb 12 2024 0.007 0.001 16.67% 0.007 0.007 0.007 2,804

      Your Recent History

      ASX
      1AG
      Alterra
      BSTP
      SGBUSD
      Songbird
      USOTC
      LTEC
      LOUD Technologies (CE)
      Delayed Upgrade Clock