ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alterra Limited

Alterra Limited (1AG)

0.005
0.00
(0.00%)
Closed July 26 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0050.0050.0043286940.005DE
4-0.001-16.66666666670.0060.0060.0044388470.00533737DE
12000.0050.0060.0046729150.00482686DE
26-0.001-16.66666666670.0060.0070.0035579350.00487853DE
52-0.006-54.54545454550.0110.0110.0035856760.00616393DE
156-0.041-89.13043478260.0460.0460.0033262470.01202148DE
260-0.033-86.84210526320.0380.0650.0033430450.02751575DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17218881000.00500.000.0050.0050.0050
17218017000.00500.000.0050.0050.0050
17217153000.00500.000.0050.0050.005388802
17216289000.00500.000.0050.0050.00537
17213697000.00500.000.0050.0050.004925907
17212833000.00500.000.0050.0050.00530
17211969000.00500.000.0050.0050.0050
17211105000.00500.000.0050.0050.005190125
17210241000.00500.000.0050.0050.00519000
17207649000.00500.000.0050.0050.0051000
17206785000.00500.000.0050.0050.0051626643
17205921000.00500.000.0050.0050.0050
17205057000.00500.000.0050.0050.0050
17204193000.00500.000.0050.0050.0050
17201601000.00500.000.0050.0050.0050
17200737000.00500.000.0050.0050.0056644
17199873000.005-0.001-16.670.0050.0050.005331353
17199009000.00600.000.0060.0060.006561008
17198145000.00600.000.0060.0060.0060
17195553000.00600.000.0060.0060.0060
17194689000.00600.000.0060.0060.0061215610
17193825000.0060.00120.000.0060.0060.006233501
17192961000.00500.000.0050.0050.0050
17192097000.00500.000.0050.0050.0050
17189505000.00500.000.0050.0050.0050
17188641000.00500.000.0050.0050.005664
17187777000.005-0.001-16.670.0050.0050.00599000
17186913000.00600.000.0060.0060.0060
17186049000.0060.00120.000.0060.0060.00650103
17183457000.00500.000.0050.0050.0050
17182593000.00500.000.0050.0050.005260825
17181729000.00500.000.0050.0050.0050
17180865000.00500.000.0050.0050.005230200
17177409000.0050.00125.000.0050.0050.005128945
17176545000.00400.000.0040.0040.004257774
17175681000.00400.000.0040.0040.004107869
17174817000.00400.000.0040.0040.0040
17173953000.00400.000.0040.0040.00497416
17171361000.004-0.002-33.330.0060.0060.0048933743
17170497000.00600.000.0060.0060.0060
17169633000.00600.000.0060.0060.0060
17168769000.00600.000.0060.0060.0060
17167905000.00600.000.0060.0060.006202000
17165313000.00600.000.0060.0060.0061087827
17164449000.00600.000.0060.0060.0062000000
17163585000.00600.000.0060.0060.0060
17162721000.00600.000.0060.0060.0060
17161857000.00600.000.0060.0060.0060
17159265000.00600.000.0060.0060.0060
17158401000.00600.000.0060.0060.0060
17157537000.0060.00120.000.0060.0060.006202000
17156673000.00500.000.0050.0050.0050
17155809000.00500.000.0050.0050.005687540
17153217000.00500.000.0050.0050.00590000
17152353000.00500.000.0050.0050.005500000
17151489000.00500.000.0050.0050.0050
17150625000.00500.000.0050.0050.00534050
17149761000.00500.000.0050.0050.0051172230
17147169000.00500.000.0050.0050.0050
17146305000.0050.00125.000.0050.0050.005564336
17145441000.004-0.001-20.000.0040.0040.004103468
17144577000.00500.000.0050.0050.0050
17143713000.00500.000.0050.0050.0050