ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

1AG Alterra Limited

0.006
0.00 (0.00%)
Feb 25 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Alterra Limited 1AG Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.006 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.006
more quote information »

1AG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0070.0070.0060.00664,525-0.001-14.29%
1 Month0.0060.0070.0060.006224178,0260.000.00%
3 Months0.0080.0080.0060.006296357,460-0.002-25.00%
6 Months0.0070.0080.0060.006776335,757-0.001-14.29%
1 Year0.01350.0140.0060.008489419,250-0.0075-55.56%
3 Years0.0450.0580.0060.022939301,768-0.039-86.67%
5 Years0.0280.0650.0060.031998307,482-0.022-78.57%

1AG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 0.006 0.00 0.00% 0.006 0.006 0.006 9,049
Feb 22 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Feb 21 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Feb 20 2024 0.006 -0.001 -14.29% 0.007 0.007 0.006 120,000
Feb 19 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Feb 16 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Feb 15 2024 0.007 0.00 0.00% 0.007 0.007 0.007 351
Feb 14 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Feb 13 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Feb 12 2024 0.007 0.001 16.67% 0.007 0.007 0.007 2,804
Feb 09 2024 0.006 0.00 0.00% 0.006 0.006 0.006 753,263
Feb 08 2024 0.006 0.00 0.00% 0.006 0.006 0.006 210,376
Feb 07 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Feb 06 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Feb 05 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Feb 02 2024 0.006 0.00 0.00% 0.006 0.006 0.006 81,188
Feb 01 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Jan 31 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Jan 30 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 70,000
Jan 29 2024 0.007 0.001 16.67% 0.006 0.007 0.006 355,200
Jan 28 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock