Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SAGD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 2,742.43 | -10.09 | -0.37% | 2,755.87 | 2,755.87 | 1,498.18 | 0 |
| May 20 2024 | 2,752.52 | 25.09 | 0.92% | 2,741.40 | 2,756.70 | 1,500.74 | 0 |
| May 17 2024 | 2,727.43 | -2.29 | -0.08% | 2,731.49 | 2,754.68 | 1,492.14 | 0 |
| May 16 2024 | 2,729.72 | -3.54 | -0.13% | 2,738.37 | 2,740.04 | 1,490.23 | 0 |
| May 15 2024 | 2,733.26 | 40.02 | 1.49% | 2,699.22 | 2,733.26 | 1,492.09 | 0 |
| May 14 2024 | 2,693.24 | -7.70 | -0.29% | 2,698.14 | 2,701.79 | 1,472.53 | 0 |
| May 13 2024 | 2,700.94 | -14.53 | -0.54% | 2,715.41 | 2,719.23 | 1,476.35 | 0 |
| May 10 2024 | 2,715.47 | 12.51 | 0.46% | 2,710.17 | 2,718.91 | 1,484.73 | 0 |
| May 09 2024 | 2,702.96 | 6.76 | 0.25% | 2,699.29 | 2,704.16 | 1,477.33 | 0 |
| May 08 2024 | 2,696.20 | 38.96 | 1.47% | 2,680.11 | 2,700.59 | 1,473.69 | 0 |
| May 02 2024 | 2,657.24 | 7.37 | 0.28% | 2,647.89 | 2,671.97 | 1,454.14 | 0 |
| Apr 30 2024 | 2,649.87 | -12.80 | -0.48% | 2,664.73 | 2,669.57 | 1,449.90 | 0 |
| Apr 29 2024 | 2,662.67 | 5.50 | 0.21% | 2,660.84 | 2,665.53 | 1,455.01 | 0 |
| Apr 26 2024 | 2,657.17 | 36.13 | 1.38% | 2,627.63 | 2,657.38 | 1,453.60 | 0 |
| Apr 25 2024 | 2,621.04 | -24.67 | -0.93% | 2,635.87 | 2,645.71 | 1,436.85 | 0 |
| Apr 24 2024 | 2,645.71 | 1.61 | 0.06% | 2,646.12 | 2,671.23 | 1,447.65 | 0 |
| Apr 23 2024 | 2,644.10 | 50.08 | 1.93% | 2,600.77 | 2,644.10 | 1,445.88 | 0 |
| Apr 22 2024 | 2,594.02 | 51.96 | 2.04% | 2,555.57 | 2,594.09 | 1,418.69 | 0 |
| Apr 19 2024 | 2,542.06 | 21.09 | 0.84% | 2,503.65 | 2,547.44 | 1,393.34 | 0 |
| Apr 18 2024 | 2,520.97 | 28.45 | 1.14% | 2,497.55 | 2,521.05 | 1,379.88 | 0 |
| Apr 17 2024 | 2,492.52 | 14.93 | 0.60% | 2,484.87 | 2,503.53 | 1,366.32 | 0 |
| Apr 16 2024 | 2,477.59 | -60.95 | -2.40% | 2,514.59 | 2,538.54 | 1,358.74 | 0 |
| Apr 15 2024 | 2,538.54 | -17.83 | -0.70% | 2,525.83 | 2,556.37 | 1,391.26 | 0 |
| Apr 12 2024 | 2,556.37 | -29.07 | -1.12% | 2,588.57 | 2,598.76 | 1,398.81 | 0 |
| Apr 11 2024 | 2,585.44 | -6.86 | -0.26% | 2,592.50 | 2,595.01 | 1,419.04 | 0 |
| Apr 10 2024 | 2,592.30 | 4.64 | 0.18% | 2,596.09 | 2,602.13 | 2,578.82 | 0 |
| Apr 09 2024 | 2,587.66 | 29.94 | 1.17% | 2,558.47 | 2,590.41 | 1,417.73 | 0 |
| Apr 08 2024 | 2,557.72 | 32.66 | 1.29% | 2,528.31 | 2,562.02 | 1,403.58 | 0 |
| Apr 05 2024 | 2,525.06 | -5.33 | -0.21% | 2,516.04 | 2,530.39 | 1,382.87 | 0 |
| Apr 04 2024 | 2,530.39 | 4.91 | 0.19% | 2,525.46 | 2,544.46 | 1,383.37 | 0 |
| Apr 03 2024 | 2,525.48 | -18.55 | -0.73% | 2,542.45 | 2,547.66 | 1,384.21 | 0 |
| Apr 02 2024 | 2,544.03 | -52.02 | -2.00% | 2,587.71 | 2,598.56 | 1,391.17 | 0 |
| Mar 28 2024 | 2,596.05 | 8.69 | 0.34% | 2,588.02 | 2,601.60 | 1,421.80 | 0 |
| Mar 27 2024 | 2,587.36 | -8.98 | -0.35% | 2,597.17 | 2,612.24 | 1,417.09 | 0 |
| Mar 26 2024 | 2,596.34 | -4.84 | -0.19% | 2,596.75 | 2,606.19 | 1,423.39 | 0 |
| Mar 22 2024 | 2,601.18 | -9.47 | -0.36% | 2,605.95 | 2,610.65 | 1,426.55 | 0 |
| Mar 21 2024 | 2,610.65 | 23.04 | 0.89% | 2,600.23 | 2,616.41 | 1,429.55 | 0 |
| Mar 20 2024 | 2,587.61 | 26.01 | 1.02% | 2,559.71 | 2,590.56 | 1,418.85 | 0 |
| Mar 19 2024 | 2,561.60 | -31.25 | -1.21% | 2,586.80 | 2,592.85 | 1,404.16 | 0 |
| Mar 15 2024 | 2,592.85 | 8.00 | 0.31% | 2,591.23 | 2,601.29 | 1,421.18 | 0 |
| Mar 14 2024 | 2,584.85 | 32.40 | 1.27% | 2,558.55 | 2,584.85 | 1,416.68 | 0 |
| Mar 13 2024 | 2,552.45 | 7.31 | 0.29% | 2,550.14 | 2,566.69 | 1,399.86 | 0 |
| Mar 12 2024 | 2,545.14 | 8.39 | 0.33% | 2,543.20 | 2,552.81 | 1,397.01 | 0 |
| Mar 11 2024 | 2,536.75 | -65.20 | -2.51% | 2,602.66 | 2,603.22 | 1,397.41 | 0 |
| Mar 08 2024 | 2,601.95 | 2.87 | 0.11% | 2,596.52 | 2,608.94 | 1,427.86 | 0 |
| Mar 07 2024 | 2,599.08 | -13.85 | -0.53% | 2,617.77 | 2,620.74 | 1,424.69 | 0 |
| Mar 06 2024 | 2,612.93 | 3.82 | 0.15% | 2,604.92 | 2,615.68 | 1,431.93 | 0 |
| Mar 05 2024 | 2,609.11 | -7.15 | -0.27% | 2,614.37 | 2,619.13 | 1,433.27 | 0 |
| Mar 04 2024 | 2,616.26 | 22.09 | 0.85% | 2,600.80 | 2,621.34 | 1,433.40 | 0 |
| Mar 01 2024 | 2,594.17 | -3.68 | -0.14% | 2,595.56 | 2,602.59 | 1,424.24 | 0 |
| Feb 29 2024 | 2,597.85 | 31.05 | 1.21% | 2,568.90 | 2,597.89 | 1,420.09 | 0 |
| Feb 28 2024 | 2,566.80 | -7.73 | -0.30% | 2,572.24 | 2,580.24 | 1,407.79 | 0 |
| Feb 27 2024 | 2,574.53 | -4.62 | -0.18% | 2,576.92 | 2,583.11 | 1,412.63 | 0 |
| Feb 26 2024 | 2,579.15 | 2.28 | 0.09% | 2,573.84 | 2,582.64 | 1,413.18 | 0 |
| Feb 23 2024 | 2,576.87 | -10.91 | -0.42% | 2,593.77 | 2,595.73 | 1,413.22 | 0 |
| Feb 22 2024 | 2,587.78 | -1.88 | -0.07% | 2,599.15 | 2,609.36 | 1,418.96 | 0 |
