Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| ATHEX Composite Total Return Index | SAGD | Athens Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -10.69 | -0.40% | 2,649.87 | 10:12:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,664.73 | 2,649.17 | 2,669.57 | 2,652.92 | 2,660.56 |
SAGD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,600.77 | 2,671.23 | 1,436.85 | 0.00 | 0 | 49.10 | 1.89% |
| 1 Month | 2,587.71 | 2,671.23 | 1,358.74 | 0.00 | 0 | 62.16 | 2.40% |
| 3 Months | 2,550.48 | 2,671.23 | 1,358.74 | 0.00 | 0 | 99.39 | 3.90% |
| 6 Months | 2,140.11 | 2,671.23 | 1,186.04 | 0.00 | 0 | 509.76 | 23.82% |
| 1 Year | 1,926.04 | 2,671.23 | 1,083.19 | 0.00 | 0 | 723.83 | 37.58% |
| 3 Years | 1,537.51 | 2,671.23 | 779.56 | 0.00 | 0 | 1,112.36 | 72.35% |
| 5 Years | 1,230.83 | 2,671.23 | 770.25 | 0.00 | 0 | 1,419.04 | 115.29% |
SAGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 2,649.87 | -12.80 | -0.48% | 2,664.73 | 2,669.57 | 1,449.90 | 0 |
| Apr 29 2024 | 2,662.67 | 5.50 | 0.21% | 2,660.84 | 2,665.53 | 1,455.01 | 0 |
| Apr 26 2024 | 2,657.17 | 36.13 | 1.38% | 2,627.63 | 2,657.38 | 1,453.60 | 0 |
| Apr 25 2024 | 2,621.04 | -24.67 | -0.93% | 2,635.87 | 2,645.71 | 1,436.85 | 0 |
| Apr 24 2024 | 2,645.71 | 1.61 | 0.06% | 2,646.12 | 2,671.23 | 1,447.65 | 0 |
| Apr 23 2024 | 2,644.10 | 50.08 | 1.93% | 2,600.77 | 2,644.10 | 1,445.88 | 0 |
| Apr 22 2024 | 2,594.02 | 51.96 | 2.04% | 2,555.57 | 2,594.09 | 1,418.80 | 0 |
| Apr 19 2024 | 2,542.06 | 21.09 | 0.84% | 2,503.65 | 2,547.44 | 1,393.34 | 0 |
| Apr 18 2024 | 2,520.97 | 28.45 | 1.14% | 2,497.55 | 2,521.05 | 1,379.88 | 0 |
| Apr 17 2024 | 2,492.52 | 14.93 | 0.60% | 2,484.87 | 2,503.53 | 1,366.32 | 0 |
| Apr 16 2024 | 2,477.59 | -60.95 | -2.40% | 2,514.59 | 2,538.54 | 1,358.74 | 0 |
| Apr 15 2024 | 2,538.54 | -17.83 | -0.70% | 2,525.83 | 2,556.37 | 1,391.26 | 0 |
| Apr 12 2024 | 2,556.37 | -29.07 | -1.12% | 2,588.57 | 2,598.76 | 1,398.81 | 0 |
| Apr 11 2024 | 2,585.44 | -6.86 | -0.26% | 2,592.50 | 2,595.01 | 1,419.04 | 0 |
| Apr 10 2024 | 2,592.30 | 4.64 | 0.18% | 2,596.09 | 2,602.13 | 2,578.82 | 0 |
| Apr 09 2024 | 2,587.66 | 29.94 | 1.17% | 2,558.47 | 2,590.41 | 1,417.73 | 0 |
| Apr 08 2024 | 2,557.72 | 32.66 | 1.29% | 2,528.31 | 2,562.02 | 1,403.58 | 0 |
| Apr 05 2024 | 2,525.06 | -5.33 | -0.21% | 2,516.04 | 2,530.39 | 1,382.87 | 0 |
| Apr 04 2024 | 2,530.39 | 4.91 | 0.19% | 2,525.46 | 2,544.46 | 1,383.37 | 0 |
| Apr 03 2024 | 2,525.48 | -18.55 | -0.73% | 2,542.45 | 2,547.66 | 1,384.21 | 0 |
| Apr 02 2024 | 2,544.03 | -52.02 | -2.00% | 2,587.71 | 2,598.56 | 1,391.17 | 0 |
