Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE Athex Technology & Telecommunications | FTSE_TT | Athens Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -98.17 | -1.83% | 5,280.13 | 10:12:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,359.45 | 5,259.34 | 5,382.65 | 5,300.22 | 5,378.30 |
FTSE_TT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,438.36 | 5,484.30 | 5,259.34 | 0.00 | 0 | -158.23 | -2.91% |
| 1 Month | 5,615.77 | 5,669.74 | 5,259.34 | 0.00 | 0 | -335.64 | -5.98% |
| 3 Months | 5,431.87 | 5,705.00 | 5,138.29 | 0.00 | 0 | -151.74 | -2.79% |
| 6 Months | 5,015.09 | 5,705.00 | 4,915.95 | 0.00 | 0 | 265.04 | 5.28% |
| 1 Year | 5,015.09 | 5,705.00 | 4,915.95 | 0.00 | 0 | 265.04 | 5.28% |
| 3 Years | 5,015.09 | 5,705.00 | 4,915.95 | 0.00 | 0 | 265.04 | 5.28% |
| 5 Years | 5,015.09 | 5,705.00 | 4,915.95 | 0.00 | 0 | 265.04 | 5.28% |
FTSE_TT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5,280.13 | -81.63 | -1.52% | 5,359.45 | 5,382.65 | 5,259.34 | 0 |
| Jun 13 2024 | 5,361.76 | -66.50 | -1.23% | 5,418.29 | 5,460.45 | 5,361.51 | 0 |
| Jun 12 2024 | 5,428.26 | 3.79 | 0.07% | 5,405.20 | 5,460.93 | 5,405.20 | 0 |
| Jun 11 2024 | 5,424.47 | -30.64 | -0.56% | 5,432.72 | 5,484.30 | 5,424.47 | 0 |
| Jun 10 2024 | 5,455.11 | 12.73 | 0.23% | 5,405.40 | 5,462.99 | 5,383.73 | 0 |
| Jun 07 2024 | 5,442.38 | -8.86 | -0.16% | 5,438.36 | 5,467.39 | 5,435.67 | 0 |
| Jun 06 2024 | 5,451.24 | 10.90 | 0.20% | 5,440.34 | 5,492.50 | 5,440.34 | 0 |
| Jun 05 2024 | 5,440.34 | 54.06 | 1.00% | 5,390.33 | 5,465.34 | 5,386.28 | 0 |
| Jun 04 2024 | 5,386.28 | -53.78 | -0.99% | 5,447.97 | 5,482.83 | 5,386.28 | 0 |
| Jun 03 2024 | 5,440.06 | 0.69 | 0.01% | 5,441.52 | 5,535.58 | 5,438.08 | 0 |
| May 31 2024 | 5,439.37 | 1.46 | 0.03% | 5,452.41 | 5,468.34 | 5,418.67 | 0 |
| May 30 2024 | 5,437.91 | -28.78 | -0.53% | 5,461.02 | 5,473.06 | 5,416.33 | 0 |
| May 29 2024 | 5,466.69 | -110.73 | -1.99% | 5,584.20 | 5,584.20 | 5,455.56 | 0 |
| May 28 2024 | 5,577.42 | 18.43 | 0.33% | 5,573.04 | 5,609.06 | 5,536.72 | 0 |
| May 27 2024 | 5,558.99 | 57.38 | 1.04% | 5,513.37 | 5,577.19 | 5,501.61 | 0 |
| May 24 2024 | 5,501.61 | -16.55 | -0.30% | 5,515.65 | 5,542.88 | 5,479.68 | 0 |
| May 23 2024 | 5,518.16 | -43.33 | -0.78% | 5,561.75 | 5,577.06 | 5,518.16 | 0 |
| May 22 2024 | 5,561.49 | -74.94 | -1.33% | 5,645.05 | 5,646.97 | 5,561.49 | 0 |
| May 21 2024 | 5,636.43 | -16.05 | -0.28% | 5,645.78 | 5,669.38 | 5,630.18 | 0 |
| May 20 2024 | 5,652.48 | 21.21 | 0.38% | 5,631.17 | 5,669.74 | 5,631.17 | 0 |
| May 17 2024 | 5,631.27 | 4.23 | 0.08% | 5,615.77 | 5,658.17 | 5,610.20 | 0 |
| May 16 2024 | 5,627.04 | 23.53 | 0.42% | 5,612.47 | 5,644.82 | 5,603.51 | 0 |
