ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,519.61
      -0.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. ASI
      5. FTSE ATHEX Mid and Small Cap Factor Weighted Index (FTSEMSFW)

      6. FTSE ATHEX Mid and Small Cap Factor Weighted Index (FTSEMSFW) Historical

      FTSE ATHEX Mid and Small Cap Factor Weighted Index

      FTSE ATHEX Mid and Small Cap Factor Weighted Index (FTSEMSFW)

      ASI
      5,495.14
      0.00
      (0.00%)
      Closed January 12 10:20AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1005495.145495.145495.1400IX
      4005495.145495.145495.1400IX
      12005495.145495.145495.1400IX
      26005495.145495.145495.1400IX
      52005495.145495.145495.1400IX
      156671.813.92810790864823.345946.343920.2500IX
      2602495.5383.19514870272999.615946.342028.5900IX

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17365257005495.1400.005495.145495.145495.140
      17364393005495.1400.005495.145495.145495.140
      17363529005495.1400.005495.145495.145495.140
      17362665005495.1400.005495.145495.145495.140
      17359209005495.1400.005495.145495.145495.140
      17358345005495.1400.005495.145495.145495.140
      17356617005495.1400.005495.145495.145495.140
      17355753005495.1400.005495.145495.145495.140
      17353161005495.1400.005495.145495.145495.140
      17349705005495.1400.005495.145495.145495.140
      17347113005495.1400.005495.145495.145495.140
      17346249005495.1400.005495.145495.145495.140
      17345385005495.1400.005495.145495.145495.140
      17344521005495.1400.005495.145495.145495.140
      17343657005495.1400.005495.145495.145495.140
      17341065005495.1400.005495.145495.145495.140
      17340201005495.1400.005495.145495.145495.140
      17339337005495.1400.005495.145495.145495.140
      17338473005495.1400.005495.145495.145495.140
      17337609005495.1400.005495.145495.145495.140
      17335017005495.1400.005495.145495.145495.140
      17334153005495.1400.005495.145495.145495.140
      17333289005495.1400.005495.145495.145495.140
      17332425005495.1400.005495.145495.145495.140
      17331561005495.1400.005495.145495.145495.140
      17328969005495.1400.005495.145495.145495.140
      17328105005495.1400.005495.145495.145495.140
      17327241005495.1400.005495.145495.145495.140
      17326377005495.1400.005495.145495.145495.140
      17325513005495.1400.005495.145495.145495.140
      17322921005495.1400.005495.145495.145495.140
      17322057005495.1400.005495.145495.145495.140
      17321193005495.1400.005495.145495.145495.140
      17320329005495.1400.005495.145495.145495.140
      17319465005495.1400.005495.145495.145495.140
      17316873005495.1400.005495.145495.145495.140
      17316009005495.1400.005495.145495.145495.140
      17315145005495.1400.005495.145495.145495.140
      17314281005495.1400.005495.145495.145495.140
      17313417005495.1400.005495.145495.145495.140
      17310825005495.1400.005495.145495.145495.140
      17309961005495.1400.005495.145495.145495.140
      17309097005495.1400.005495.145495.145495.140
      17308233005495.1400.005495.145495.145495.140
      17307369005495.1400.005495.145495.145495.140
      17304777005495.1400.005495.145495.145495.140
      17303913005495.1400.005495.145495.145495.140
      17303049005495.1400.005495.145495.145495.140
      17302185005495.1400.005495.145495.145495.140
      17298693005495.1400.005495.145495.145495.140
      17297829005495.1400.005495.145495.145495.140
      17296965005495.1400.005495.145495.145495.140
      17296101005495.1400.005495.145495.145495.140
      17295237005495.1400.005495.145495.145495.140
      17292645005495.1400.005495.145495.145495.140
      17291781005495.1400.005495.145495.145495.140
      17290917005495.1400.005495.145495.145495.140
      17290053005495.1400.005495.145495.145495.140
      17289189005495.1400.005495.145495.145495.140

      Your Recent History

      ASI
      FTSEMSFW
      FTSE ATHEX Mid and Small...
      EU
      BPEZP
      Banque Palatine null
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads