FTSE ATHEX Global Traders Index Plus (FTSEGTI)
ASI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3848.04 | 3848.04 | 3848.04 | 0 | 0 | IX |
| 4 | 0 | 0 | 3848.04 | 3848.04 | 3848.04 | 0 | 0 | IX |
| 12 | 0 | 0 | 3848.04 | 3848.04 | 3848.04 | 0 | 0 | IX |
| 26 | 0 | 0 | 3848.04 | 3848.04 | 3848.04 | 0 | 0 | IX |
| 52 | 0 | 0 | 3848.04 | 3848.04 | 3848.04 | 0 | 0 | IX |
| 156 | 1499.59 | 63.8544571952 | 2348.45 | 4115.43 | 2117.3 | 0 | 0 | IX |
| 260 | 1556.92 | 67.9545375188 | 2291.12 | 4115.43 | 1269.53 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734711300 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1734624900 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1734538500 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1734452100 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1734365700 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1734106500 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1734020100 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1733933700 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1733847300 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1733760900 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1733501700 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1733415300 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1733328900 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1733242500 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1733156100 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1732896900 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1732810500 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1732724100 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1732637700 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1732548000 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1732292100 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1732288800 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1732205700 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1732119300 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1732032900 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1731946500 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1731687300 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1731600900 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1731514500 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1731428100 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1731341700 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1731082500 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1730996100 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1730909700 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1730823300 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1730736900 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1730477700 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1730391300 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1730304900 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1730218500 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1729869300 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1729782900 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1729696500 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1729610100 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1729523700 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1729264500 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1729178100 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1729091700 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1729005300 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1728918900 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1728659700 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1728573300 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1728486900 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1728400500 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1728314100 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1728054900 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1727968500 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1727882100 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1727795700 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1727709300 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1727450100 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1727363700 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1727277300 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1727190900 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1727104500 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
