ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
FTSE ATHEX Global Traders Index

FTSE ATHEX Global Traders Index (FTSEGT)

2,039.18
0.00
(0.00%)
Closed March 21 11:20AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002039.182039.182039.1800IX
4002039.182039.182039.1800IX
12002039.182039.182039.1800IX
26002039.182039.182039.1800IX
52002039.182039.182039.1800IX
156002039.182039.182039.1800IX
260353.0720.93991495221686.112079.781586.6900IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17424873002039.1800.002039.182039.182039.180
17424009002039.1800.002039.182039.182039.180
17423145002039.1800.002039.182039.182039.180
17422281002039.1800.002039.182039.182039.180
17419689002039.1800.002039.182039.182039.180
17418825002039.1800.002039.182039.182039.180
17417961002039.1800.002039.182039.182039.180
17417097002039.1800.002039.182039.182039.180
17416233002039.1800.002039.182039.182039.180
17413641002039.1800.002039.182039.182039.180
17412777002039.1800.002039.182039.182039.180
17411913002039.1800.002039.182039.182039.180
17411049002039.1800.002039.182039.182039.180
17407593002039.1800.002039.182039.182039.180
17406729002039.1800.002039.182039.182039.180
17405865002039.1800.002039.182039.182039.180
17405001002039.1800.002039.182039.182039.180
17404137002039.1800.002039.182039.182039.180
17401545002039.1800.002039.182039.182039.180
17400681002039.1800.002039.182039.182039.180
17399817002039.1800.002039.182039.182039.180
17398953002039.1800.002039.182039.182039.180
17398089002039.1800.002039.182039.182039.180
17395497002039.1800.002039.182039.182039.180
17394633002039.1800.002039.182039.182039.180
17393769002039.1800.002039.182039.182039.180
17392905002039.1800.002039.182039.182039.180
17392041002039.1800.002039.182039.182039.180
17389449002039.1800.002039.182039.182039.180
17388585002039.1800.002039.182039.182039.180
17387721002039.1800.002039.182039.182039.180
17386857002039.1800.002039.182039.182039.180
17385993002039.1800.002039.182039.182039.180
17383401002039.1800.002039.182039.182039.180
17382537002039.1800.002039.182039.182039.180
17381673002039.1800.002039.182039.182039.180
17380809002039.1800.002039.182039.182039.180
17379945002039.1800.002039.182039.182039.180
17377353002039.1800.002039.182039.182039.180
17376489002039.1800.002039.182039.182039.180
17375625002039.1800.002039.182039.182039.180
17374761002039.1800.002039.182039.182039.180
17373897002039.1800.002039.182039.182039.180
17371305002039.1800.002039.182039.182039.180
17370441002039.1800.002039.182039.182039.180
17369577002039.1800.002039.182039.182039.180
17368713002039.1800.002039.182039.182039.180
17367849002039.1800.002039.182039.182039.180
17365257002039.1800.002039.182039.182039.180
17364393002039.1800.002039.182039.182039.180
17363529002039.1800.002039.182039.182039.180
17362665002039.1800.002039.182039.182039.180
17359209002039.1800.002039.182039.182039.180
17358345002039.1800.002039.182039.182039.180
17356617002039.1800.002039.182039.182039.180
17355753002039.1800.002039.182039.182039.180
17353161002039.1800.002039.182039.182039.180
17349705002039.1800.002039.182039.182039.180
17347113002039.1800.002039.182039.182039.180