FTSE ATHEX Global Traders Index (FTSEGT)
ASI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2039.18 | 2039.18 | 2039.18 | 0 | 0 | IX |
| 4 | 0 | 0 | 2039.18 | 2039.18 | 2039.18 | 0 | 0 | IX |
| 12 | 0 | 0 | 2039.18 | 2039.18 | 2039.18 | 0 | 0 | IX |
| 26 | 0 | 0 | 2039.18 | 2039.18 | 2039.18 | 0 | 0 | IX |
| 52 | 0 | 0 | 2039.18 | 2039.18 | 2039.18 | 0 | 0 | IX |
| 156 | 0 | 0 | 2039.18 | 2039.18 | 2039.18 | 0 | 0 | IX |
| 260 | 353.07 | 20.9399149522 | 1686.11 | 2079.78 | 1586.69 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742573700 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1742487300 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1742400900 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1742314500 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1742228100 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1741968900 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1741882500 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1741796100 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1741709700 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1741623300 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1741364100 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1741277700 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1741191300 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1741104900 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1740759300 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1740672900 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1740586500 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1740500100 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1740413700 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1740154500 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1740068100 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1739981700 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1739895300 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1739808900 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1739549700 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1739463300 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1739376900 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1739290500 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1739204100 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1738944900 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1738858500 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1738772100 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1738685700 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1738599300 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1738340100 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1738253700 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1738167300 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1738080900 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1737994500 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1737735300 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1737648900 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1737562500 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1737476100 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1737389700 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1737130500 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1737044100 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1736957700 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1736871300 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1736784900 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1736525700 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1736439300 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1736352900 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1736266500 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1735920900 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1735834500 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1735661700 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1735575300 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1735316100 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1734970500 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
